VIRGEN/VIRTUAL
BaseUniswap V2 (Base)· Pool created 536 days ago
$0.000143
5m0.00%1h0.00%6h-0.90%24h-5.24%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 3 hours ago | Buy | $0.0001487 | 22,687.52 | $3.37 | 0x37…12cf | ↗ |
| 3 hours ago | Sell | $0.0001477 | 1,183.69 | $0.1749 | 0xa6…3fbb | ↗ |
| 3 hours ago | Sell | $0.0001477 | 2,365.5 | $0.3495 | 0xd9…e607 | ↗ |
| 3 hours ago | Sell | $0.0001477 | 4,870.78 | $0.7197 | 0x85…74f4 | ↗ |
| 3 hours ago | Sell | $0.0001478 | 10,166.94 | $1.50 | 0x18…8e25 | ↗ |
| 3 hours ago | Sell | $0.0001478 | 20,904.64 | $3.09 | 0x43…2646 | ↗ |
| 3 hours ago | Sell | $0.0001479 | 43,645.86 | $6.45 | 0xe2…ef08 | ↗ |
| 3 hours ago | Buy | $0.0001486 | 85,558.87 | $12.71 | 0x74…507d | ↗ |
| 5 hours ago | Sell | $0.0001467 | 7,453.52 | $1.09 | 0x2d…5938 | ↗ |
| 5 hours ago | Sell | $0.0001461 | 26,588.12 | $3.88 | 0xfc…9282 | ↗ |
| 12 hours ago | Sell | $0.000143 | 2,574 | $0.3681 | 0x20…5028 | ↗ |
| 12 hours ago | Sell | $0.0001427 | 7,497.83 | $1.07 | 0x7b…2881 | ↗ |
| 12 hours ago | Sell | $0.0001417 | 72,767.23 | $10.31 | 0xb0…9c2e | ↗ |
| 13 hours ago | Buy | $0.0001439 | 74,244.7 | $10.69 | 0x59…af78 | ↗ |
| 14 hours ago | Sell | $0.0001443 | 3,277.98 | $0.473 | 0x4a…66f9 | ↗ |
| 16 hours ago | Sell | $0.0001451 | 19,631.83 | $2.85 | 0x27…a31f | ↗ |
| 16 hours ago | Sell | $0.0001452 | 77,908.65 | $11.32 | 0x84…5abb | ↗ |
| 17 hours ago | Buy | $0.0001463 | 20,030.43 | $2.93 | 0x81…c13c | ↗ |
Source: GeckoTerminalUpdated now