RSC/WETH
BaseAerodrome Slipstream 3· Pool created 181 days ago
$0.05257
5m+0.71%1h+2.77%6h+5.33%24h+38.00%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 12 minutes ago | Sell | $0.05146 | 562.91 | $28.97 | 0xbc…d018 | ↗ |
| 12 minutes ago | Sell | $0.05151 | 422.47 | $21.76 | 0xea…c277 | ↗ |
| 12 minutes ago | Sell | $0.05155 | 562.42 | $28.99 | 0xb6…6956 | ↗ |
| 22 minutes ago | Buy | $0.05244 | 248.21 | $13.02 | 0xea…c277 | ↗ |
| 22 minutes ago | Buy | $0.0524 | 558.88 | $29.29 | 0xb6…6956 | ↗ |
| 22 minutes ago | Buy | $0.05226 | 268.78 | $14.05 | 0xb0…cd13 | ↗ |
| 23 minutes ago | Buy | $0.05213 | 36.16 | $1.88 | 0xea…c277 | ↗ |
| 23 minutes ago | Buy | $0.05207 | 191.74 | $9.98 | 0xb6…6956 | ↗ |
| 25 minutes ago | Buy | $0.05211 | 141.05 | $7.35 | 0x16…582c | ↗ |
| 28 minutes ago | Buy | $0.05203 | 225.8 | $11.75 | 0xad…93ed | ↗ |
| 28 minutes ago | Buy | $0.05201 | 225.84 | $11.75 | 0xb6…6956 | ↗ |
| 29 minutes ago | Buy | $0.05199 | 225.89 | $11.74 | 0xbc…d018 | ↗ |
| 29 minutes ago | Buy | $0.05197 | 225.93 | $11.74 | 0xad…93ed | ↗ |
| 29 minutes ago | Buy | $0.05195 | 225.98 | $11.74 | 0xb6…6956 | ↗ |
| 29 minutes ago | Buy | $0.05191 | 565.31 | $29.35 | 0xbc…d018 | ↗ |
| 29 minutes ago | Buy | $0.05188 | 240.48 | $12.48 | 0xea…c277 | ↗ |
| 37 minutes ago | Buy | $0.05169 | 247.42 | $12.79 | 0xb0…cd13 | ↗ |
| 38 minutes ago | Buy | $0.05153 | 129.53 | $6.67 | 0xea…c277 | ↗ |
| 38 minutes ago | Buy | $0.05138 | 2,135.12 | $109.71 | 0xc7…031f | ↗ |
| 38 minutes ago | Buy | $0.05128 | 209.48 | $10.74 | 0xea…c277 | ↗ |
| 38 minutes ago | Buy | $0.05124 | 572.3 | $29.33 | 0xad…93ed | ↗ |
| 48 minutes ago | Sell | $0.05047 | 138.71 | $7.00 | 0x57…fa2c | ↗ |
| 57 minutes ago | Sell | $0.05053 | 449.99 | $22.74 | 0xea…c277 | ↗ |
| 59 minutes ago | Buy | $0.05128 | 97.88 | $5.02 | 0xea…c277 | ↗ |
| 59 minutes ago | Buy | $0.05115 | 2,867.75 | $146.69 | 0xb0…cd13 | ↗ |
| 1 hour ago | Sell | $0.05024 | 231.22 | $11.62 | 0xad…93ed | ↗ |
| 1 hour ago | Sell | $0.05026 | 231.18 | $11.62 | 0xb6…6956 | ↗ |
| 1 hour ago | Sell | $0.05028 | 231.13 | $11.62 | 0xbc…d018 | ↗ |
| 1 hour ago | Sell | $0.0503 | 231.08 | $11.62 | 0xad…93ed | ↗ |
| 1 hour ago | Sell | $0.05032 | 231.04 | $11.62 | 0xb6…6956 | ↗ |
| 1 hour ago | Sell | $0.05034 | 230.99 | $11.63 | 0xbc…d018 | ↗ |
| 1 hour ago | Sell | $0.0504 | 577.1 | $29.09 | 0xb6…6956 | ↗ |
| 1 hour ago | Sell | $0.05047 | 135.37 | $6.83 | 0xbc…d018 | ↗ |
| 1 hour ago | Sell | $0.0505 | 578.8 | $29.23 | 0xad…93ed | ↗ |
| 1 hour ago | Sell | $0.05054 | 290.54 | $14.68 | 0xea…c277 | ↗ |
| 1 hour ago | Sell | $0.0506 | 462.76 | $23.42 | 0xbc…d018 | ↗ |
| 1 hour ago | Sell | $0.05068 | 111.3 | $5.64 | 0xea…c277 | ↗ |
| 1 hour ago | Sell | $0.05088 | 365.67 | $18.60 | 0xa5…7f58 | ↗ |
| 1 hour ago | Sell | $0.05095 | 471.93 | $24.05 | 0xea…c277 | ↗ |
| 1 hour ago | Sell | $0.05098 | 98.51 | $5.02 | 0xc7…031f | ↗ |
| 1 hour ago | Sell | $0.05101 | 675.77 | $34.47 | 0xc7…031f | ↗ |
| 1 hour ago | Buy | $0.05183 | 304.96 | $15.81 | 0x04…6d56 | ↗ |
| 1 hour ago | Sell | $0.05106 | 358.12 | $18.28 | 0xc7…031f | ↗ |
| 1 hour ago | Sell | $0.05105 | 253.61 | $12.95 | 0xc7…031f | ↗ |
| 1 hour ago | Sell | $0.05108 | 399.69 | $20.42 | 0xc7…031f | ↗ |
| 1 hour ago | Sell | $0.05111 | 242.26 | $12.38 | 0xea…c277 | ↗ |
| 1 hour ago | Sell | $0.05112 | 192.01 | $9.82 | 0xc7…031f | ↗ |
| 1 hour ago | Sell | $0.05114 | 242.95 | $12.42 | 0xc7…031f | ↗ |
| 1 hour ago | Sell | $0.05117 | 399.69 | $20.45 | 0xc7…031f | ↗ |
| 1 hour ago | Buy | $0.05188 | 1,946.38 | $100.97 | 0x57…fa2c | ↗ |
Source: GeckoTerminalUpdated 10 minutes ago· Showing the last available data — the provider is temporarily unreachable.