OMI/WETH
BaseUniswap V3 (Base)· Pool created 935 days ago
$0.0001949
5m+0.17%1h-0.19%6h+3.35%24h-2.07%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 20 minutes ago | Sell | $0.0001931 | 73,848.15 | $14.26 | 0xd2…88af | ↗ |
| 24 minutes ago | Buy | $0.0001943 | 73,848.15 | $14.35 | 0xd2…88af | ↗ |
| 27 minutes ago | Sell | $0.0001932 | 31,390.63 | $6.07 | 0xad…05f5 | ↗ |
| 30 minutes ago | Buy | $0.0001944 | 105.11K | $20.44 | 0x43…f5fd | ↗ |
| 31 minutes ago | Sell | $0.0001932 | 140.43K | $27.14 | 0x43…1747 | ↗ |
| 33 minutes ago | Buy | $0.0001945 | 31,390.63 | $6.11 | 0xad…05f5 | ↗ |
| 34 minutes ago | Sell | $0.0001936 | 900K | $174.22 | 0x43…bb9a | ↗ |
| 35 minutes ago | Sell | $0.0001939 | 120.25K | $23.32 | 0x64…127a | ↗ |
| 38 minutes ago | Buy | $0.0001951 | 120.25K | $23.46 | 0x64…127a | ↗ |
| 43 minutes ago | Sell | $0.0001941 | 210.77K | $40.91 | 0xd2…567f | ↗ |
| 47 minutes ago | Buy | $0.0001954 | 210.77K | $41.18 | 0xd2…567f | ↗ |
| 58 minutes ago | Buy | $0.0001953 | 21,108.18 | $4.12 | 0x43…6666 | ↗ |
| 60 minutes ago | Sell | $0.0001943 | 33,993.71 | $6.61 | 0xbe…6342 | ↗ |
| 60 minutes ago | Sell | $0.0001943 | 128.37K | $24.94 | 0x86…be54 | ↗ |
| 1 hour ago | Buy | $0.0001953 | 128.37K | $25.08 | 0x86…be54 | ↗ |
| 1 hour ago | Buy | $0.0001953 | 33,993.71 | $6.64 | 0xbe…6342 | ↗ |
| 1 hour ago | Sell | $0.0001942 | 62,933.39 | $12.22 | 0x83…8d75 | ↗ |
| 1 hour ago | Buy | $0.0001954 | 62,933.39 | $12.30 | 0x83…8d75 | ↗ |
| 1 hour ago | Sell | $0.0001942 | 76,386.53 | $14.84 | 0x57…44a9 | ↗ |
| 1 hour ago | Sell | $0.0001944 | 210.43K | $40.90 | 0xed…585f | ↗ |
| 1 hour ago | Sell | $0.0001945 | 210.53K | $40.95 | 0x7c…e87a | ↗ |
| 1 hour ago | Sell | $0.0001947 | 119.79K | $23.32 | 0x43…a0ae | ↗ |
| 1 hour ago | Buy | $0.0001959 | 76,386.53 | $14.96 | 0x57…44a9 | ↗ |
| 1 hour ago | Sell | $0.0001947 | 129.01K | $25.12 | 0x35…539b | ↗ |
| 1 hour ago | Buy | $0.0001957 | 210.43K | $41.19 | 0xed…585f | ↗ |
| 1 hour ago | Sell | $0.0001945 | 86,987.28 | $16.92 | 0x2e…a13e | ↗ |
| 1 hour ago | Sell | $0.0001943 | 601.87 | $0.1169 | 0x83…ea5c | ↗ |
| 1 hour ago | Buy | $0.0001957 | 210.53K | $41.19 | 0x7c…e87a | ↗ |
| 1 hour ago | Buy | $0.0001955 | 129.01K | $25.23 | 0x35…539b | ↗ |
| 1 hour ago | Buy | $0.0001955 | 86,987.28 | $17.00 | 0x2e…a13e | ↗ |
| 1 hour ago | Buy | $0.0001953 | 567.2K | $110.76 | 0x43…3d9f | ↗ |
| 1 hour ago | Sell | $0.0001939 | 54,378.48 | $10.54 | 0xbd…15b2 | ↗ |
| 2 hours ago | Sell | $0.0001933 | 81,763.81 | $15.80 | 0xee…4cf8 | ↗ |
| 2 hours ago | Sell | $0.0001933 | 31,925.63 | $6.17 | 0x9d…e0ea | ↗ |
| 2 hours ago | Buy | $0.0001943 | 81,763.81 | $15.88 | 0xee…4cf8 | ↗ |
| 2 hours ago | Buy | $0.0001944 | 31,925.63 | $6.21 | 0x9d…e0ea | ↗ |
| 2 hours ago | Buy | $0.0001937 | 756.16K | $146.48 | 0x43…60d6 | ↗ |
| 2 hours ago | Buy | $0.0001932 | 516.22K | $99.72 | 0x43…6e38 | ↗ |
| 2 hours ago | Buy | $0.000193 | 123.3K | $23.80 | 0x96…eacf | ↗ |
| 2 hours ago | Sell | $0.0001919 | 160.3K | $30.77 | 0x5d…6232 | ↗ |
| 2 hours ago | Buy | $0.0001933 | 160.3K | $30.98 | 0x5d…6232 | ↗ |
| 2 hours ago | Buy | $0.0001931 | 455.43K | $87.95 | 0xb8…c367 | ↗ |
| 2 hours ago | Sell | $0.0001915 | 51,390.45 | $9.84 | 0x8f…05ad | ↗ |
| 2 hours ago | Sell | $0.0001917 | 17,946 | $3.44 | 0x43…671f | ↗ |
| 2 hours ago | Sell | $0.0001918 | 149.09K | $28.59 | 0x43…bb9a | ↗ |
| 2 hours ago | Sell | $0.0001917 | 157.5K | $30.19 | 0x07…bf48 | ↗ |
| 2 hours ago | Buy | $0.0001925 | 207.39K | $39.93 | 0x43…faa1 | ↗ |
| 2 hours ago | Sell | $0.0001913 | 49,002.27 | $9.38 | 0x7b…4d36 | ↗ |
| 2 hours ago | Sell | $0.0001914 | 48,028.91 | $9.19 | 0x7b…4d36 | ↗ |
| 2 hours ago | Sell | $0.0001914 | 48,020.35 | $9.19 | 0x7b…4d36 | ↗ |
Source: GeckoTerminalUpdated 12 minutes ago· Showing the last available data — the provider is temporarily unreachable.