KGEN/USDC
BaseAerodrome (Base)· Pool created 49 days ago
$0.06457
5m0.00%1h+0.32%6h-0.50%24h+2.00%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 40 minutes ago | Buy | $0.06448 | 1,367.07 | $88.14 | 0xde…0856 | ↗ |
| 1 hour ago | Sell | $0.06432 | 1,041.68 | $67.00 | 0xde…0856 | ↗ |
| 1 hour ago | Sell | $0.06447 | 1,321.25 | $85.17 | 0xde…0856 | ↗ |
| 1 hour ago | Sell | $0.06418 | 1,318.17 | $84.60 | 0xde…0856 | ↗ |
| 1 hour ago | Sell | $0.06428 | 1,315.11 | $84.53 | 0xde…0856 | ↗ |
| 1 hour ago | Sell | $0.06436 | 1,286.65 | $82.81 | 0xde…0856 | ↗ |
| 1 hour ago | Sell | $0.06479 | 1,482.54 | $96.05 | 0xde…0856 | ↗ |
| 2 hours ago | Buy | $0.06468 | 1,305.41 | $84.44 | 0xde…0856 | ↗ |
| 2 hours ago | Buy | $0.06474 | 1,299.96 | $84.16 | 0xde…0856 | ↗ |
| 2 hours ago | Buy | $0.06464 | 1,302.97 | $84.23 | 0xde…0856 | ↗ |
| 2 hours ago | Buy | $0.06477 | 1,382.15 | $89.52 | 0xde…0856 | ↗ |
| 2 hours ago | Buy | $0.06466 | 1,309.07 | $84.65 | 0xde…0856 | ↗ |
| 2 hours ago | Buy | $0.06457 | 1,165.84 | $75.28 | 0xde…0856 | ↗ |
| 3 hours ago | Sell | $0.06412 | 2.51 | $0.1607 | 0xaf…bb41 | ↗ |
| 3 hours ago | Sell | $0.06412 | 570.98 | $36.61 | 0xde…0856 | ↗ |
| 3 hours ago | Sell | $0.06411 | 211.69 | $13.57 | 0xde…0856 | ↗ |
| 3 hours ago | Sell | $0.06419 | 1,354.63 | $86.96 | 0xde…0856 | ↗ |
| 3 hours ago | Sell | $0.06407 | 1,276.79 | $81.80 | 0xde…0856 | ↗ |
| 4 hours ago | Buy | $0.06426 | 1,435.99 | $92.27 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.0643 | 1,326.97 | $85.32 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.06404 | 1,097.82 | $70.30 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.06413 | 1,312.54 | $84.17 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.06423 | 1,309.5 | $84.10 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.06441 | 901.52 | $58.07 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.06459 | 589.34 | $38.07 | 0xf9…af41 | ↗ |
| 5 hours ago | Sell | $0.06462 | 223.31 | $14.43 | 0xde…0856 | ↗ |
| 5 hours ago | Sell | $0.06465 | 246.92 | $15.96 | 0xf9…af41 | ↗ |
| 5 hours ago | Sell | $0.06467 | 269.44 | $17.42 | 0xf9…af41 | ↗ |
| 6 hours ago | Buy | $0.06521 | 4,620.9 | $301.32 | 0xf5…bea1 | ↗ |
| 6 hours ago | Buy | $0.06501 | 572.57 | $37.22 | 0xf9…af41 | ↗ |
| 6 hours ago | Buy | $0.065 | 361.66 | $23.51 | 0xf9…af41 | ↗ |
| 6 hours ago | Buy | $0.06498 | 171.22 | $11.13 | 0xf9…af41 | ↗ |
| 6 hours ago | Buy | $0.06489 | 1,297.79 | $84.22 | 0xde…0856 | ↗ |
| 6 hours ago | Buy | $0.06476 | 540.47 | $35.00 | 0xde…0856 | ↗ |
| 6 hours ago | Buy | $0.06467 | 1,318.17 | $85.25 | 0xde…0856 | ↗ |
| 6 hours ago | Buy | $0.06456 | 1,312.74 | $84.76 | 0xde…0856 | ↗ |
| 6 hours ago | Buy | $0.06451 | 1,315.79 | $84.88 | 0xde…0856 | ↗ |
| 7 hours ago | Buy | $0.06407 | 1,318.86 | $84.50 | 0xde…0856 | ↗ |
| 7 hours ago | Buy | $0.0639 | 1,045.95 | $66.84 | 0xde…0856 | ↗ |
| 7 hours ago | Sell | $0.06368 | 611.6 | $38.95 | 0xde…0856 | ↗ |
| 7 hours ago | Sell | $0.06379 | 1,331.42 | $84.93 | 0xde…0856 | ↗ |
| 7 hours ago | Sell | $0.06383 | 555.28 | $35.44 | 0xde…0856 | ↗ |
| 8 hours ago | Sell | $0.06396 | 1,327.88 | $84.93 | 0xde…0856 | ↗ |
| 8 hours ago | Sell | $0.06406 | 1,463.11 | $93.73 | 0xde…0856 | ↗ |
| 8 hours ago | Buy | $0.06442 | 2,389.89 | $153.97 | 0xde…0856 | ↗ |
| 8 hours ago | Buy | $0.06391 | 1,318.45 | $84.27 | 0xde…0856 | ↗ |
| 8 hours ago | Buy | $0.0638 | 1,580.95 | $100.87 | 0xde…0856 | ↗ |
| 8 hours ago | Sell | $0.06352 | 2,197 | $139.56 | 0xb9…a5df | ↗ |
| 8 hours ago | Sell | $0.0637 | 2,504 | $159.52 | 0xb9…a5df | ↗ |
| 8 hours ago | Sell | $0.06427 | 3,584 | $230.34 | 0xb9…a5df | ↗ |
Source: GeckoTerminalUpdated 20 minutes ago· Showing the last available data — the provider is temporarily unreachable.