METAc/frxUSD
BaseAero Slipstream (Base)· Pool created 19 days ago
$641.53
5m0.00%1h+0.35%6h-0.24%24h+0.74%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 4 minutes ago | Sell | $641.53 | 0 | $1.20 | 0xce…6906 | ↗ |
| 24 minutes ago | Sell | $639.31 | 0 | $0.192 | 0xce…6906 | ↗ |
| 59 minutes ago | Buy | $646.42 | 0 | $1.42 | 0xce…6906 | ↗ |
| 1 hour ago | Buy | $645.85 | 0 | $0.5991 | 0xce…6906 | ↗ |
| 1 hour ago | Buy | $641.71 | 0 | $0.8386 | 0xce…6906 | ↗ |
| 1 hour ago | Sell | $641.46 | 0 | $0.9951 | 0xce…6906 | ↗ |
| 1 hour ago | Buy | $639.93 | 0 | $1.53 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $638.57 | 0 | $0.1338 | 0xce…6906 | ↗ |
| 2 hours ago | Buy | $635.26 | 0 | $0.639 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $634.36 | 0 | $0.7783 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $640.87 | 0 | $1.34 | 0xce…6906 | ↗ |
| 2 hours ago | Buy | $640.60 | 0 | $0.8971 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $643.23 | 0 | $1.78 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $638.82 | 0 | $1.45 | 0xce…6906 | ↗ |
| 4 hours ago | Sell | $645.38 | 0.01 | $8.54 | 0xce…6906 | ↗ |
| 4 hours ago | Sell | $647.89 | 0.01 | $9.37 | 0xce…6906 | ↗ |
| 4 hours ago | Buy | $647.93 | 0.04 | $25.25 | 0xce…6906 | ↗ |
| 4 hours ago | Buy | $647.45 | 0.02 | $12.52 | 0xce…6906 | ↗ |
| 4 hours ago | Buy | $643.58 | 0.01 | $5.35 | 0xce…6906 | ↗ |
| 4 hours ago | Sell | $643.38 | 0.01 | $9.02 | 0xce…6906 | ↗ |
| 4 hours ago | Sell | $647.06 | 0.02 | $13.43 | 0xce…6906 | ↗ |
| 4 hours ago | Sell | $646.40 | 0 | $3.09 | 0xce…6906 | ↗ |
| 5 hours ago | Buy | $644.39 | 0.03 | $21.23 | 0x28…eebe | ↗ |
| 5 hours ago | Buy | $644.17 | 0 | $0.5967 | 0xce…6906 | ↗ |
| 5 hours ago | Buy | $647.43 | 0.04 | $24.17 | 0x8e…aa7a | ↗ |
| 5 hours ago | Buy | $645.43 | 0.03 | $21.34 | 0x23…ff5e | ↗ |
| 5 hours ago | Buy | $643.46 | 0 | $1.94 | 0xce…6906 | ↗ |
| 5 hours ago | Sell | $642.67 | 0 | $3.16 | 0xb1…ea1a | ↗ |
| 5 hours ago | Sell | $642.64 | 0.03 | $17.23 | 0xce…6906 | ↗ |
| 5 hours ago | Sell | $642.64 | 0.03 | $17.21 | 0x36…211d | ↗ |
| 5 hours ago | Buy | $642.64 | 0.01 | $6.64 | 0xce…6906 | ↗ |
| 5 hours ago | Buy | $646.16 | 0.04 | $23.40 | 0x62…1b4b | ↗ |
| 5 hours ago | Sell | $641.55 | 0.04 | $25.77 | 0x36…211d | ↗ |
| 5 hours ago | Sell | $645.85 | 0.01 | $7.20 | 0xce…6906 | ↗ |
| 5 hours ago | Sell | $646.53 | 0.03 | $22.19 | 0x36…211d | ↗ |
| 5 hours ago | Sell | $646.44 | 0 | $1.80 | 0xce…6906 | ↗ |
| 6 hours ago | Buy | $647.16 | 0.02 | $10.51 | 0xce…6906 | ↗ |
| 6 hours ago | Buy | $643.09 | 0.01 | $4.14 | 0xce…6906 | ↗ |
| 6 hours ago | Sell | $649.05 | 0 | $3.13 | 0xce…6906 | ↗ |
| 6 hours ago | Buy | $644.56 | 0.01 | $4.94 | 0xce…6906 | ↗ |
| 6 hours ago | Buy | $643.73 | 0.04 | $23.33 | 0x36…211d | ↗ |
| 6 hours ago | Buy | $642.13 | 0.05 | $31.23 | 0x36…211d | ↗ |
| 6 hours ago | Buy | $641.46 | 0.03 | $19.22 | 0xce…6906 | ↗ |
| 7 hours ago | Buy | $643.70 | 0 | $1.55 | 0xce…6906 | ↗ |
| 7 hours ago | Sell | $642.71 | 0.03 | $19.25 | 0xe7…5bf8 | ↗ |
| 7 hours ago | Sell | $646.16 | 0.01 | $4.76 | 0xce…6906 | ↗ |
| 7 hours ago | Sell | $644.80 | 0.04 | $26.33 | 0x69…a427 | ↗ |
| 7 hours ago | Sell | $643.40 | 0.04 | $24.26 | 0x9d…5d73 | ↗ |
| 7 hours ago | Sell | $644.13 | 0 | $1.27 | 0xdb…493e | ↗ |
| 7 hours ago | Sell | $643.27 | 0.01 | $3.26 | 0xce…6906 | ↗ |
Source: GeckoTerminalUpdated now