ZRO/WETH
BaseUniswap V3 (Base)· Pool created 874 days ago
$1.58
5m+0.63%1h-0.57%6h+0.41%24h+8.95%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 11 minutes ago | Sell | $1.58 | 0 | $0.002194 | 0x17…0877 | ↗ |
| 12 minutes ago | Sell | $1.58 | 11.58 | $18.30 | 0x1c…e1e4 | ↗ |
| 12 minutes ago | Sell | $1.58 | 8.44 | $13.34 | 0x1c…e1e4 | ↗ |
| 12 minutes ago | Sell | $1.58 | 6.03 | $9.54 | 0x1c…e1e4 | ↗ |
| 12 minutes ago | Sell | $1.58 | 6.9 | $10.92 | 0x1c…e1e4 | ↗ |
| 13 minutes ago | Sell | $1.58 | 6.63 | $10.49 | 0x1c…e1e4 | ↗ |
| 13 minutes ago | Sell | $1.58 | 6.22 | $9.86 | 0x1c…e1e4 | ↗ |
| 14 minutes ago | Buy | $1.59 | 5.88 | $9.38 | 0x1c…e1e4 | ↗ |
| 14 minutes ago | Buy | $1.59 | 6.84 | $10.90 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Buy | $1.59 | 6.34 | $10.10 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Buy | $1.59 | 6.48 | $10.32 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Buy | $1.59 | 4.99 | $7.94 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Buy | $1.59 | 5.94 | $9.45 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Sell | $1.58 | 0.1 | $0.1588 | 0x4a…3606 | ↗ |
| 15 minutes ago | Buy | $1.59 | 7.51 | $11.96 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Buy | $1.59 | 8.06 | $12.83 | 0xf7…8e9b | ↗ |
| 15 minutes ago | Buy | $1.59 | 0.83 | $1.33 | 0x9d…5d73 | ↗ |
| 15 minutes ago | Buy | $1.59 | 39.3 | $62.45 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Sell | $1.58 | 163.9 | $259.70 | 0xb8…df95 | ↗ |
| 15 minutes ago | Sell | $1.59 | 12.67 | $20.12 | 0xa6…3b4d | ↗ |
| 15 minutes ago | Sell | $1.59 | 8.66 | $13.77 | 0xa6…3b4d | ↗ |
| 15 minutes ago | Sell | $1.59 | 8.43 | $13.42 | 0x85…42e4 | ↗ |
| 15 minutes ago | Sell | $1.59 | 11.77 | $18.75 | 0xe5…c09a | ↗ |
| 15 minutes ago | Sell | $1.59 | 0.03 | $0.04919 | 0x5b…a825 | ↗ |
| 15 minutes ago | Sell | $1.59 | 10.94 | $17.41 | 0xbe…5a7e | ↗ |
| 15 minutes ago | Sell | $1.59 | 19.52 | $31.13 | 0x8f…13e3 | ↗ |
| 15 minutes ago | Sell | $1.60 | 41.65 | $66.47 | 0x5d…10d3 | ↗ |
| 15 minutes ago | Sell | $1.60 | 81.83 | $131.02 | 0x1c…e1e4 | ↗ |
| 15 minutes ago | Sell | $1.61 | 42.48 | $68.20 | 0x2b…b459 | ↗ |
| 16 minutes ago | Sell | $1.61 | 6.04 | $9.69 | 0x1c…e1e4 | ↗ |
| 16 minutes ago | Sell | $1.61 | 6.14 | $9.86 | 0x1c…e1e4 | ↗ |
| 16 minutes ago | Sell | $1.61 | 8.5 | $13.67 | 0x1c…e1e4 | ↗ |
| 16 minutes ago | Sell | $1.61 | 5.57 | $8.96 | 0x1c…e1e4 | ↗ |
| 16 minutes ago | Sell | $1.61 | 7.91 | $12.73 | 0x1c…e1e4 | ↗ |
| 17 minutes ago | Sell | $1.61 | 21.81 | $35.10 | 0x1c…e1e4 | ↗ |
| 18 minutes ago | Sell | $1.61 | 5.84 | $9.41 | 0x1c…e1e4 | ↗ |
| 18 minutes ago | Sell | $1.61 | 13.34 | $21.49 | 0x1c…e1e4 | ↗ |
| 18 minutes ago | Sell | $1.61 | 6.77 | $10.91 | 0x1c…e1e4 | ↗ |
| 18 minutes ago | Sell | $1.61 | 12.31 | $19.77 | 0x1c…e1e4 | ↗ |
| 19 minutes ago | Sell | $1.61 | 5.99 | $9.64 | 0x1c…e1e4 | ↗ |
| 19 minutes ago | Sell | $1.61 | 6.82 | $10.97 | 0x1c…e1e4 | ↗ |
| 19 minutes ago | Buy | $1.62 | 0.31 | $0.4992 | 0xa0…2774 | ↗ |
| 20 minutes ago | Sell | $1.61 | 6.55 | $10.51 | 0x1c…e1e4 | ↗ |
| 20 minutes ago | Sell | $1.61 | 7.16 | $11.50 | 0x1c…e1e4 | ↗ |
| 20 minutes ago | Sell | $1.61 | 10.5 | $16.88 | 0x1c…e1e4 | ↗ |
| 20 minutes ago | Sell | $1.61 | 5.88 | $9.45 | 0x1c…e1e4 | ↗ |
| 20 minutes ago | Sell | $1.61 | 6 | $9.66 | 0x1c…e1e4 | ↗ |
| 20 minutes ago | Sell | $1.61 | 6.91 | $11.12 | 0x1c…e1e4 | ↗ |
| 20 minutes ago | Sell | $1.61 | 6.36 | $10.23 | 0x1c…e1e4 | ↗ |
| 21 minutes ago | Sell | $1.61 | 0.06 | $0.1004 | 0xbd…d400 | ↗ |
Source: GeckoTerminalUpdated 7 minutes ago· Showing the last available data — the provider is temporarily unreachable.