AERO/MORPHO
BaseAero Volatile (Base)· Pool created 11 days ago
$0.5665
5m0.00%1h-0.63%6h-1.48%24h-1.19%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 46 minutes ago | Sell | $0.5665 | 8.97 | $5.08 | 0xc8…c493 | ↗ |
| 52 minutes ago | Sell | $0.569 | 8.03 | $4.57 | 0x36…211d | ↗ |
| 57 minutes ago | Sell | $0.57 | 8.09 | $4.61 | 0x45…cdc8 | ↗ |
| 4 hours ago | Sell | $0.5679 | 15.25 | $8.66 | 0x79…2e98 | ↗ |
| 4 hours ago | Buy | $0.5698 | 13.5 | $7.73 | 0xdd…b0cb | ↗ |
| 5 hours ago | Buy | $0.569 | 30.98 | $17.71 | 0x30…17c4 | ↗ |
| 6 hours ago | Buy | $0.5744 | 7.7 | $4.42 | 0x36…211d | ↗ |
| 6 hours ago | Sell | $0.5672 | 22.71 | $12.88 | 0xd9…e607 | ↗ |
| 6 hours ago | Sell | $0.5692 | 5.19 | $2.95 | 0x45…cdc8 | ↗ |
| 6 hours ago | Buy | $0.5708 | 0 | $0.00000000000000005357 | 0x2b…9546 | ↗ |
| 6 hours ago | Buy | $0.5749 | 12.1 | $6.99 | 0x14…7b98 | ↗ |
| 6 hours ago | Buy | $0.5749 | 10.13 | $5.85 | 0xdc…cd90 | ↗ |
| 6 hours ago | Buy | $0.5714 | 10.73 | $6.19 | 0xcb…20c3 | ↗ |
| 6 hours ago | Buy | $0.575 | 8.76 | $5.04 | 0xb1…bb23 | ↗ |
| 6 hours ago | Buy | $0.575 | 8.79 | $5.06 | 0xeb…6767 | ↗ |
| 6 hours ago | Buy | $0.5751 | 0.56 | $0.3218 | 0x0c…fdb1 | ↗ |
| 7 hours ago | Sell | $0.5775 | 30.84 | $17.81 | 0xa2…fe57 | ↗ |
| 10 hours ago | Sell | $0.575 | 27.52 | $15.82 | 0x43…f899 | ↗ |
| 10 hours ago | Sell | $0.5729 | 10.84 | $6.21 | 0x45…9f01 | ↗ |
| 10 hours ago | Sell | $0.5729 | 10.5 | $6.02 | 0xdc…74de | ↗ |
| 10 hours ago | Sell | $0.5725 | 9.26 | $5.30 | 0xef…e68f | ↗ |
| 10 hours ago | Sell | $0.5725 | 9.38 | $5.37 | 0x50…416e | ↗ |
| 10 hours ago | Buy | $0.5803 | 8.08 | $4.64 | 0xc2…a51f | ↗ |
| 10 hours ago | Buy | $0.5801 | 5.52 | $3.17 | 0x27…58a1 | ↗ |
| 10 hours ago | Buy | $0.58 | 14.54 | $8.33 | 0x4a…1997 | ↗ |
| 10 hours ago | Buy | $0.5742 | 11.93 | $6.82 | 0x36…211d | ↗ |
| 11 hours ago | Buy | $0.5736 | 16.69 | $9.52 | 0xc1…ace0 | ↗ |
| 11 hours ago | Buy | $0.5674 | 19.76 | $11.21 | 0x84…e36b | ↗ |
| 14 hours ago | Sell | $0.5612 | 14.97 | $8.40 | 0xff…3849 | ↗ |
| 14 hours ago | Sell | $0.5655 | 9.64 | $5.45 | 0x36…211d | ↗ |
| 14 hours ago | Sell | $0.5655 | 10.21 | $5.77 | 0x47…b18c | ↗ |
| 15 hours ago | Buy | $0.5621 | 12.74 | $7.14 | 0xa0…47bc | ↗ |
| 15 hours ago | Sell | $0.5601 | 9.79 | $5.48 | 0xfd…e653 | ↗ |
| 15 hours ago | Sell | $0.5572 | 8.99 | $5.01 | 0x5c…5994 | ↗ |
| 16 hours ago | Sell | $0.5572 | 15.47 | $8.62 | 0x73…1186 | ↗ |
| 16 hours ago | Sell | $0.556 | 8.38 | $4.66 | 0x1c…0ad0 | ↗ |
| 16 hours ago | Sell | $0.5556 | 8.47 | $4.70 | 0xb6…41e7 | ↗ |
| 16 hours ago | Sell | $0.5556 | 10 | $5.56 | 0x45…cdc8 | ↗ |
| 16 hours ago | Sell | $0.5653 | 8.43 | $4.76 | 0x85…d246 | ↗ |
| 16 hours ago | Sell | $0.5609 | 21.04 | $11.80 | 0x45…9f01 | ↗ |
| 16 hours ago | Sell | $0.5648 | 10.13 | $5.72 | 0xfd…e653 | ↗ |
| 16 hours ago | Sell | $0.5666 | 8.77 | $4.97 | 0x8d…1412 | ↗ |
| 17 hours ago | Sell | $0.5714 | 27.08 | $15.47 | 0x05…e2ff | ↗ |
| 17 hours ago | Sell | $0.567 | 5.98 | $3.39 | 0xfd…da0c | ↗ |
| 17 hours ago | Sell | $0.5689 | 5.46 | $3.11 | 0xb0…cd13 | ↗ |
| 17 hours ago | Sell | $0.5684 | 14.33 | $8.15 | 0xef…e68f | ↗ |
| 17 hours ago | Sell | $0.5713 | 15.74 | $8.99 | 0x36…211d | ↗ |
| 18 hours ago | Sell | $0.577 | 7.16 | $4.13 | 0x23…974b | ↗ |
| 19 hours ago | Sell | $0.5767 | 7.97 | $4.60 | 0x0a…eaa1 | ↗ |
| 19 hours ago | Sell | $0.577 | 11.93 | $6.89 | 0xfd…e653 | ↗ |
Source: GeckoTerminalUpdated 9 minutes ago· Showing the last available data — the provider is temporarily unreachable.