DRV/WETH
BaseAerodrome (Base)· Pool created 665 days ago
$0.3058
5m0.00%1h+0.09%6h-2.64%24h+0.28%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 9 minutes ago | Buy | $0.3058 | 55.75 | $17.05 | 0x18…0e40 | ↗ |
| 11 minutes ago | Buy | $0.3058 | 112.17 | $34.30 | 0xe1…019d | ↗ |
| 13 minutes ago | Buy | $0.3057 | 99.71 | $30.48 | 0xfa…803f | ↗ |
| 13 minutes ago | Buy | $0.3057 | 79.47 | $24.29 | 0x4a…84a2 | ↗ |
| 33 minutes ago | Sell | $0.3052 | 85.68 | $26.15 | 0xfa…803f | ↗ |
| 34 minutes ago | Sell | $0.305 | 62.25 | $18.99 | 0xfa…803f | ↗ |
| 34 minutes ago | Sell | $0.3047 | 103.6 | $31.57 | 0x50…416e | ↗ |
| 51 minutes ago | Sell | $0.3041 | 159.82 | $48.60 | 0xfb…827d | ↗ |
| 51 minutes ago | Sell | $0.3042 | 158.72 | $48.28 | 0xfb…827d | ↗ |
| 51 minutes ago | Sell | $0.3043 | 208.17 | $63.36 | 0xc0…c9dd | ↗ |
| 51 minutes ago | Sell | $0.3046 | 247.42 | $75.36 | 0x7c…9885 | ↗ |
| 51 minutes ago | Sell | $0.3047 | 120.32 | $36.66 | 0x54…bb06 | ↗ |
| 58 minutes ago | Sell | $0.3052 | 150.25 | $45.86 | 0xba…00a2 | ↗ |
| 58 minutes ago | Sell | $0.305 | 92.32 | $28.16 | 0x48…bec0 | ↗ |
| 59 minutes ago | Sell | $0.305 | 153.11 | $46.70 | 0xb5…83aa | ↗ |
| 60 minutes ago | Sell | $0.3054 | 187.4 | $57.23 | 0xc6…69ee | ↗ |
| 60 minutes ago | Sell | $0.3055 | 105.85 | $32.34 | 0xbe…f4e8 | ↗ |
| 1 hour ago | Sell | $0.3056 | 106.98 | $32.70 | 0x75…902c | ↗ |
| 1 hour ago | Sell | $0.3056 | 70.01 | $21.40 | 0xc4…3a48 | ↗ |
| 1 hour ago | Sell | $0.3057 | 121.95 | $37.28 | 0x09…4249 | ↗ |
| 1 hour ago | Sell | $0.3055 | 18.81 | $5.75 | 0xa3…c223 | ↗ |
| 1 hour ago | Buy | $0.3072 | 359.11 | $110.33 | 0xfa…803f | ↗ |
| 1 hour ago | Buy | $0.307 | 342.21 | $105.04 | 0x99…4973 | ↗ |
| 1 hour ago | Buy | $0.3068 | 115.14 | $35.32 | 0x16…582c | ↗ |
| 1 hour ago | Buy | $0.306 | 164.12 | $50.22 | 0x6b…46ff | ↗ |
| 1 hour ago | Buy | $0.3063 | 178.58 | $54.69 | 0x12…ba7c | ↗ |
| 1 hour ago | Buy | $0.3071 | 113.24 | $34.78 | 0xc3…5f02 | ↗ |
| 1 hour ago | Buy | $0.3069 | 267.26 | $82.03 | 0xef…567f | ↗ |
| 1 hour ago | Buy | $0.3068 | 151.87 | $46.59 | 0x68…388c | ↗ |
| 1 hour ago | Buy | $0.3067 | 111.22 | $34.11 | 0xa6…3b4d | ↗ |
| 1 hour ago | Buy | $0.3067 | 111.13 | $34.09 | 0x1a…80a8 | ↗ |
| 1 hour ago | Buy | $0.3067 | 111.21 | $34.11 | 0xbe…5a7e | ↗ |
| 1 hour ago | Buy | $0.3067 | 111.08 | $34.07 | 0x6f…d89c | ↗ |
| 1 hour ago | Buy | $0.3067 | 78.33 | $24.02 | 0xf7…dbef | ↗ |
| 1 hour ago | Buy | $0.3065 | 125.37 | $38.43 | 0x29…cdf9 | ↗ |
| 1 hour ago | Buy | $0.3064 | 111.84 | $34.27 | 0xf7…8e9b | ↗ |
| 1 hour ago | Buy | $0.3063 | 123.8 | $37.93 | 0xba…bc76 | ↗ |
| 1 hour ago | Buy | $0.3061 | 100.07 | $30.63 | 0x14…4ace | ↗ |
| 1 hour ago | Buy | $0.306 | 150.86 | $46.16 | 0xf5…b9a9 | ↗ |
| 1 hour ago | Buy | $0.3061 | 101.28 | $31.01 | 0xcd…53b3 | ↗ |
| 1 hour ago | Buy | $0.3061 | 126.73 | $38.79 | 0xb7…4a28 | ↗ |
| 1 hour ago | Buy | $0.306 | 123.01 | $37.64 | 0xc3…5f02 | ↗ |
| 1 hour ago | Buy | $0.3059 | 111.63 | $34.15 | 0x49…0f83 | ↗ |
| 2 hours ago | Buy | $0.3063 | 112.22 | $34.38 | 0x4d…6073 | ↗ |
| 2 hours ago | Buy | $0.3062 | 112.82 | $34.54 | 0xa6…3b4d | ↗ |
| 2 hours ago | Buy | $0.3062 | 115.17 | $35.26 | 0x85…42e4 | ↗ |
| 2 hours ago | Buy | $0.3061 | 127.51 | $39.03 | 0x85…42e4 | ↗ |
| 2 hours ago | Buy | $0.306 | 74.92 | $22.93 | 0xfa…803f | ↗ |
| 2 hours ago | Buy | $0.3062 | 49.67 | $15.21 | 0x08…1e65 | ↗ |
| 2 hours ago | Sell | $0.3045 | 399.08 | $121.54 | 0x2b…9dcd | ↗ |
Source: GeckoTerminalUpdated 14 seconds ago