ZRO/ETH
BaseUniswap V4 (Base)· Pool created 82 days ago
$1.57
5m0.00%1h-1.84%6h+0.26%24h+8.25%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 15 minutes ago | Sell | $1.57 | 0.72 | $1.13 | 0x2b…04e6 | ↗ |
| 22 minutes ago | Sell | $1.59 | 0.49 | $0.7815 | 0x0c…4fbf | ↗ |
| 24 minutes ago | Sell | $1.60 | 1.25 | $2.00 | 0x8e…2269 | ↗ |
| 35 minutes ago | Buy | $1.61 | 0.32 | $0.5128 | 0x8d…b123 | ↗ |
| 37 minutes ago | Buy | $1.60 | 0.11 | $0.1839 | 0x50…4d4c | ↗ |
| 1 hour ago | Sell | $1.60 | 0.51 | $0.813 | 0x0e…2f4c | ↗ |
| 1 hour ago | Sell | $1.61 | 0.54 | $0.8753 | 0x78…86f3 | ↗ |
| 1 hour ago | Buy | $1.62 | 0.47 | $0.7538 | 0x78…86f3 | ↗ |
| 1 hour ago | Buy | $1.61 | 0.38 | $0.6153 | 0x15…f557 | ↗ |
| 2 hours ago | Buy | $1.61 | 0.14 | $0.2276 | 0xbd…15b2 | ↗ |
| 2 hours ago | Sell | $1.59 | 0.15 | $0.2389 | 0x50…4d4c | ↗ |
| 2 hours ago | Buy | $1.59 | 0.49 | $0.7739 | 0x78…86f3 | ↗ |
| 3 hours ago | Buy | $1.57 | 0.49 | $0.7677 | 0xc1…e48d | ↗ |
| 8 hours ago | Buy | $1.57 | 0.49 | $0.763 | 0xbd…665a | ↗ |
| 8 hours ago | Buy | $1.56 | 0.47 | $0.7381 | 0x38…9453 | ↗ |
| 8 hours ago | Buy | $1.55 | 0.47 | $0.726 | 0xbd…665a | ↗ |
| 9 hours ago | Sell | $1.54 | 0.39 | $0.5987 | 0xbd…15b2 | ↗ |
| 9 hours ago | Sell | $1.56 | 0.48 | $0.7512 | 0xbd…665a | ↗ |
| 9 hours ago | Sell | $1.56 | 0.24 | $0.3801 | 0x50…4d4c | ↗ |
| 10 hours ago | Buy | $1.57 | 0.53 | $0.8335 | 0x11…c353 | ↗ |
| 10 hours ago | Buy | $1.56 | 0.49 | $0.7621 | 0x52…3d85 | ↗ |
| 12 hours ago | Sell | $1.55 | 0.52 | $0.8144 | 0xbd…665a | ↗ |
| 12 hours ago | Sell | $1.56 | 0.46 | $0.7262 | 0xbd…665a | ↗ |
| 13 hours ago | Sell | $1.57 | 0.46 | $0.7219 | 0xbd…665a | ↗ |
| 14 hours ago | Sell | $1.58 | 0.49 | $0.7717 | 0x31…c396 | ↗ |
| 14 hours ago | Sell | $1.58 | 0.47 | $0.7435 | 0x07…fdf9 | ↗ |
| 14 hours ago | Buy | $1.59 | 0.51 | $0.8072 | 0x2a…d626 | ↗ |
| 15 hours ago | Buy | $1.59 | 0.5 | $0.8006 | 0x44…c965 | ↗ |
| 15 hours ago | Buy | $1.57 | 0.5 | $0.7867 | 0x15…fd28 | ↗ |
| 15 hours ago | Buy | $1.56 | 0.47 | $0.7336 | 0xe1…02f8 | ↗ |
| 15 hours ago | Buy | $1.55 | 0.5 | $0.7719 | 0x6d…43c4 | ↗ |
| 16 hours ago | Sell | $1.54 | 0.47 | $0.7172 | 0xbd…665a | ↗ |
| 16 hours ago | Sell | $1.55 | 0.47 | $0.7245 | 0xbd…665a | ↗ |
| 17 hours ago | Buy | $1.55 | 0.46 | $0.7112 | 0xbd…665a | ↗ |
| 17 hours ago | Buy | $1.55 | 0.5 | $0.7792 | 0xdc…904a | ↗ |
| 18 hours ago | Buy | $1.54 | 0.52 | $0.8074 | 0x9e…4647 | ↗ |
| 18 hours ago | Buy | $1.53 | 0.63 | $0.9643 | 0x81…4fa7 | ↗ |
| 18 hours ago | Buy | $1.52 | 0.54 | $0.8248 | 0xbd…665a | ↗ |
| 18 hours ago | Sell | $1.52 | 1.28 | $1.94 | 0x82…7798 | ↗ |
| 19 hours ago | Sell | $1.53 | 0.54 | $0.8209 | 0xb8…e0fa | ↗ |
| 19 hours ago | Sell | $1.54 | 0.5 | $0.7634 | 0x85…d246 | ↗ |
| 19 hours ago | Sell | $1.55 | 0.55 | $0.8543 | 0x32…0383 | ↗ |
| 19 hours ago | Buy | $1.55 | 0.73 | $1.13 | 0x5a…3586 | ↗ |
| 19 hours ago | Sell | $1.54 | 0.65 | $0.998 | 0xc1…df9d | ↗ |
| 19 hours ago | Buy | $1.55 | 0.61 | $0.9437 | 0xc0…d2f4 | ↗ |
| 19 hours ago | Buy | $1.54 | 0.96 | $1.48 | 0x2e…fe71 | ↗ |
| 19 hours ago | Buy | $1.53 | 0.66 | $1.01 | 0x7a…79ca | ↗ |
| 19 hours ago | Buy | $1.52 | 0.52 | $0.7862 | 0xdd…b69b | ↗ |
| 20 hours ago | Buy | $1.52 | 0.5 | $0.7641 | 0x7f…4cd1 | ↗ |
| 20 hours ago | Buy | $1.51 | 0.36 | $0.548 | 0xbd…665a | ↗ |
Source: GeckoTerminalUpdated now