DRV/WETH
BaseAerodrome Slipstream 3· Pool created 209 days ago
$0.3039
5m0.00%1h0.00%6h-1.29%24h-0.50%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 42 minutes ago | Sell | $0.3039 | 9.15 | $2.78 | 0xda…c3dc | ↗ |
| 42 minutes ago | Buy | $0.3083 | 765.21 | $235.93 | 0xda…c3dc | ↗ |
| 2 hours ago | Buy | $0.3069 | 103.36 | $31.72 | 0x8f…13e3 | ↗ |
| 2 hours ago | Buy | $0.3068 | 104.76 | $32.14 | 0x4a…84a2 | ↗ |
| 2 hours ago | Buy | $0.3063 | 178.53 | $54.69 | 0x12…ba7c | ↗ |
| 2 hours ago | Buy | $0.3071 | 128.45 | $39.44 | 0x64…1d63 | ↗ |
| 2 hours ago | Buy | $0.3063 | 189.9 | $58.17 | 0x2b…9dcd | ↗ |
| 2 hours ago | Buy | $0.3062 | 56.28 | $17.23 | 0x81…0d98 | ↗ |
| 2 hours ago | Buy | $0.306 | 125.47 | $38.40 | 0x1e…ab23 | ↗ |
| 2 hours ago | Buy | $0.3058 | 40.58 | $12.41 | 0x5d…10d3 | ↗ |
| 2 hours ago | Buy | $0.3058 | 139.15 | $42.56 | 0x12…ba7c | ↗ |
| 3 hours ago | Buy | $0.3052 | 124.62 | $38.04 | 0x81…9325 | ↗ |
| 3 hours ago | Buy | $0.3051 | 93.4 | $28.50 | 0x64…1d63 | ↗ |
| 3 hours ago | Buy | $0.3051 | 91.37 | $27.88 | 0x81…0d98 | ↗ |
| 3 hours ago | Buy | $0.3048 | 209.28 | $63.79 | 0x12…ba7c | ↗ |
| 3 hours ago | Buy | $0.3052 | 109.31 | $33.36 | 0x36…211d | ↗ |
| 3 hours ago | Buy | $0.305 | 196.62 | $59.97 | 0x12…ba7c | ↗ |
| 3 hours ago | Buy | $0.3036 | 113.64 | $34.50 | 0x64…1d63 | ↗ |
| 3 hours ago | Buy | $0.3052 | 60.9 | $18.59 | 0x64…1d63 | ↗ |
| 3 hours ago | Buy | $0.3058 | 38.62 | $11.81 | 0x49…0f83 | ↗ |
| 3 hours ago | Buy | $0.3034 | 25.09 | $7.61 | 0x4c…8331 | ↗ |
| 3 hours ago | Buy | $0.3057 | 50.23 | $15.36 | 0xb9…db0d | ↗ |
| 3 hours ago | Buy | $0.3055 | 283.63 | $86.65 | 0x3a…916a | ↗ |
| 3 hours ago | Buy | $0.3057 | 189.92 | $58.05 | 0x12…ba7c | ↗ |
| 3 hours ago | Buy | $0.3055 | 104.85 | $32.03 | 0x1e…ab23 | ↗ |
| 3 hours ago | Buy | $0.3067 | 141.72 | $43.46 | 0x88…d553 | ↗ |
| 3 hours ago | Buy | $0.3065 | 161.99 | $49.65 | 0x32…e0a5 | ↗ |
| 3 hours ago | Buy | $0.3062 | 67.51 | $20.67 | 0x32…e0a5 | ↗ |
| 3 hours ago | Buy | $0.3092 | 130.47 | $40.35 | 0x64…1d63 | ↗ |
| 3 hours ago | Buy | $0.3094 | 181.67 | $56.22 | 0x12…ba7c | ↗ |
| 3 hours ago | Buy | $0.3091 | 150.59 | $46.54 | 0x9d…1754 | ↗ |
| 3 hours ago | Buy | $0.3101 | 240.55 | $74.60 | 0x12…ba7c | ↗ |
| 3 hours ago | Buy | $0.3109 | 116.53 | $36.23 | 0x64…1d63 | ↗ |
| 3 hours ago | Buy | $0.3118 | 649.54 | $202.50 | 0xbd…15b2 | ↗ |
| 4 hours ago | Buy | $0.3084 | 103.14 | $31.81 | 0xa4…8752 | ↗ |
| 4 hours ago | Buy | $0.3088 | 105.37 | $32.54 | 0x64…1d63 | ↗ |
| 4 hours ago | Buy | $0.3088 | 73.86 | $22.81 | 0x63…2233 | ↗ |
| 4 hours ago | Buy | $0.3087 | 108.94 | $33.63 | 0x08…1e65 | ↗ |
| 4 hours ago | Buy | $0.3082 | 87.13 | $26.85 | 0x45…404a | ↗ |
| 4 hours ago | Buy | $0.3082 | 77.02 | $23.74 | 0x08…1e65 | ↗ |
| 4 hours ago | Buy | $0.3079 | 213.68 | $65.80 | 0x4a…1ed3 | ↗ |
| 4 hours ago | Buy | $0.3076 | 127.94 | $39.36 | 0x0c…4fbf | ↗ |
| 4 hours ago | Buy | $0.3075 | 90.69 | $27.88 | 0xa6…2e32 | ↗ |
| 4 hours ago | Buy | $0.3072 | 261.86 | $80.46 | 0xc8…c493 | ↗ |
| 4 hours ago | Buy | $0.3069 | 244.22 | $74.96 | 0x64…1d63 | ↗ |
| 4 hours ago | Buy | $0.3067 | 81.41 | $24.97 | 0x44…af20 | ↗ |
| 4 hours ago | Buy | $0.3069 | 108 | $33.15 | 0xe3…59a9 | ↗ |
| 4 hours ago | Buy | $0.3068 | 102.86 | $31.56 | 0x48…85a9 | ↗ |
| 4 hours ago | Buy | $0.3065 | 86.31 | $26.45 | 0x08…12b8 | ↗ |
| 4 hours ago | Buy | $0.3063 | 87.09 | $26.68 | 0x3f…1ed0 | ↗ |
Source: GeckoTerminalUpdated 25 seconds ago