MORPHO/WETH
BaseQuickswap V4 (Base)· Pool created 452 days ago
$2.05
5m0.00%1h0.00%6h-0.54%24h+3.12%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 1 hour ago | Sell | $2.05 | 0.63 | $1.28 | 0x45…404a | ↗ |
| 2 hours ago | Sell | $2.06 | 0.56 | $1.16 | 0x47…450a | ↗ |
| 3 hours ago | Sell | $2.06 | 0.63 | $1.29 | 0xac…e9fe | ↗ |
| 4 hours ago | Sell | $2.05 | 0.93 | $1.91 | 0xba…2bdc | ↗ |
| 6 hours ago | Sell | $2.06 | 4.84 | $9.98 | 0x8f…13e3 | ↗ |
| 6 hours ago | Sell | $2.07 | 2.45 | $5.07 | 0xf1…5774 | ↗ |
| 9 hours ago | Sell | $2.07 | 2.42 | $5.01 | 0xcd…f659 | ↗ |
| 10 hours ago | Buy | $2.08 | 2.34 | $4.87 | 0xff…41fb | ↗ |
| 10 hours ago | Buy | $2.08 | 4.83 | $10.06 | 0x1a…80a8 | ↗ |
| 10 hours ago | Buy | $2.07 | 4.87 | $10.07 | 0xba…bc76 | ↗ |
| 11 hours ago | Sell | $2.05 | 0.64 | $1.32 | 0xb1…ea1a | ↗ |
| 11 hours ago | Sell | $2.05 | 0.68 | $1.40 | 0x9d…e5de | ↗ |
| 11 hours ago | Sell | $2.05 | 0.56 | $1.15 | 0xb2…431e | ↗ |
| 11 hours ago | Buy | $2.06 | 3 | $6.19 | 0xc6…9049 | ↗ |
| 11 hours ago | Buy | $2.06 | 2.23 | $4.59 | 0xbd…665a | ↗ |
| 13 hours ago | Buy | $2.04 | 2.07 | $4.21 | 0xff…41fb | ↗ |
| 13 hours ago | Buy | $2.04 | 1.77 | $3.60 | 0x04…fe5d | ↗ |
| 13 hours ago | Buy | $2.03 | 0.79 | $1.61 | 0x64…be1c | ↗ |
| 14 hours ago | Buy | $2.04 | 4.91 | $10.02 | 0xa4…8752 | ↗ |
| 14 hours ago | Sell | $2.01 | 2.14 | $4.31 | 0xac…bd61 | ↗ |
| 14 hours ago | Sell | $2.02 | 1.73 | $3.49 | 0x9e…4647 | ↗ |
| 15 hours ago | Sell | $2.01 | 2.31 | $4.64 | 0xa1…f852 | ↗ |
| 16 hours ago | Buy | $2.01 | 4.97 | $10.00 | 0x16…582c | ↗ |
| 16 hours ago | Buy | $2.02 | 2.67 | $5.40 | 0xff…41fb | ↗ |
| 16 hours ago | Sell | $2.02 | 0.65 | $1.32 | 0xdb…493e | ↗ |
| 17 hours ago | Sell | $2.03 | 1.52 | $3.09 | 0x94…3cfc | ↗ |
| 18 hours ago | Sell | $2.04 | 0.7 | $1.43 | 0xb1…ea1a | ↗ |
| 20 hours ago | Buy | $2.06 | 1.82 | $3.76 | 0x75…c024 | ↗ |
| 21 hours ago | Buy | $2.06 | 1.81 | $3.72 | 0xff…41fb | ↗ |
| 21 hours ago | Buy | $2.04 | 1.99 | $4.05 | 0xff…41fb | ↗ |
| 21 hours ago | Buy | $2.03 | 3.82 | $7.74 | 0xff…41fb | ↗ |
| 22 hours ago | Buy | $2.04 | 2.27 | $4.62 | 0xff…41fb | ↗ |
| 22 hours ago | Buy | $2.03 | 1.78 | $3.61 | 0xc7…e7d9 | ↗ |
| 22 hours ago | Buy | $2.03 | 0.69 | $1.39 | 0xf3…a207 | ↗ |
| 23 hours ago | Buy | $2.01 | 1.83 | $3.68 | 0xff…41fb | ↗ |
| 24 hours ago | Buy | $2.03 | 4.93 | $10.01 | 0x29…cdf9 | ↗ |
| 24 hours ago | Sell | $2.01 | 4.98 | $9.99 | 0x49…0f83 | ↗ |
| 24 hours ago | Buy | $2.01 | 4.99 | $10.03 | 0x1d…de60 | ↗ |
Source: GeckoTerminalUpdated 2 minutes ago· Showing the last available data — the provider is temporarily unreachable.