SOL/WETH
BaseAerodrome Slipstream 3· Pool created 123 days ago
$86.37
5m+0.09%1h-0.18%6h+0.20%24h-0.72%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 6 minutes ago | Buy | $86.37 | 0.13 | $11.03 | 0xd0…9a63 | ↗ |
| 6 minutes ago | Sell | $86.31 | 0.04 | $3.28 | 0xa7…d619 | ↗ |
| 6 minutes ago | Sell | $86.29 | 0.02 | $1.97 | 0xce…6906 | ↗ |
| 11 minutes ago | Buy | $86.60 | 0.11 | $9.90 | 0xd0…9a63 | ↗ |
| 12 minutes ago | Sell | $86.55 | 0.04 | $3.09 | 0xa7…d619 | ↗ |
| 12 minutes ago | Sell | $86.56 | 0.02 | $1.59 | 0xce…6906 | ↗ |
| 17 minutes ago | Sell | $86.64 | 0.03 | $2.17 | 0xce…6906 | ↗ |
| 17 minutes ago | Sell | $86.63 | 0.04 | $3.59 | 0xa7…d619 | ↗ |
| 25 minutes ago | Buy | $86.66 | 0.11 | $9.44 | 0xd0…9a63 | ↗ |
| 27 minutes ago | Buy | $86.64 | 0.07 | $5.97 | 0xa7…d619 | ↗ |
| 28 minutes ago | Buy | $86.59 | 0.1 | $8.96 | 0xd0…5096 | ↗ |
| 29 minutes ago | Buy | $86.57 | 0.12 | $10.20 | 0xd0…9a63 | ↗ |
| 38 minutes ago | Buy | $86.50 | 0.03 | $2.51 | 0xa7…d619 | ↗ |
| 38 minutes ago | Buy | $86.49 | 0.03 | $3.01 | 0xce…6906 | ↗ |
| 40 minutes ago | Sell | $86.44 | 0.08 | $6.70 | 0xce…6906 | ↗ |
| 40 minutes ago | Sell | $86.46 | 0.09 | $7.45 | 0xa7…d619 | ↗ |
| 43 minutes ago | Sell | $86.46 | 0.02 | $1.89 | 0xce…6906 | ↗ |
| 43 minutes ago | Sell | $86.46 | 0.04 | $3.22 | 0xa7…d619 | ↗ |
| 54 minutes ago | Buy | $86.51 | 0.05 | $4.20 | 0x9d…e5de | ↗ |
| 1 hour ago | Sell | $86.53 | 0.01 | $0.8653 | 0xf1…4a78 | ↗ |
| 1 hour ago | Sell | $86.53 | 0.01 | $1.11 | 0x59…79ca | ↗ |
| 1 hour ago | Sell | $86.50 | 0.12 | $10.32 | 0xd0…9a63 | ↗ |
| 1 hour ago | Sell | $86.58 | 0.04 | $3.41 | 0xa7…d619 | ↗ |
| 1 hour ago | Sell | $86.57 | 0.02 | $1.86 | 0xce…6906 | ↗ |
| 1 hour ago | Sell | $86.60 | 0.09 | $7.59 | 0xa7…d619 | ↗ |
| 1 hour ago | Sell | $86.62 | 0.05 | $4.57 | 0xce…6906 | ↗ |
| 1 hour ago | Buy | $86.63 | 0.1 | $8.75 | 0xa7…d619 | ↗ |
| 1 hour ago | Buy | $86.61 | 0.09 | $7.46 | 0xce…6906 | ↗ |
| 1 hour ago | Sell | $86.45 | 0.05 | $4.64 | 0xce…6906 | ↗ |
| 1 hour ago | Sell | $86.47 | 0.09 | $7.74 | 0xa7…d619 | ↗ |
| 1 hour ago | Sell | $86.70 | 0.15 | $13.17 | 0xd0…9a63 | ↗ |
| 1 hour ago | Sell | $86.75 | 0.13 | $11.03 | 0xd0…9a63 | ↗ |
| 1 hour ago | Sell | $86.77 | 0.03 | $2.83 | 0xa7…d619 | ↗ |
| 1 hour ago | Sell | $86.79 | 0.05 | $4.54 | 0xce…6906 | ↗ |
| 1 hour ago | Sell | $86.80 | 0.04 | $3.78 | 0xa7…d619 | ↗ |
| 1 hour ago | Sell | $86.78 | 0.04 | $3.71 | 0xa7…d619 | ↗ |
| 2 hours ago | Buy | $86.86 | 0.06 | $5.48 | 0xa7…d619 | ↗ |
| 2 hours ago | Buy | $86.85 | 0.04 | $3.29 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $86.83 | 0.1 | $8.41 | 0xa7…d619 | ↗ |
| 2 hours ago | Sell | $86.85 | 0.12 | $10.33 | 0xce…6906 | ↗ |
| 2 hours ago | Buy | $86.84 | 0.14 | $12.38 | 0xd0…9a63 | ↗ |
| 2 hours ago | Sell | $86.79 | 0.12 | $10.38 | 0xd0…9a63 | ↗ |
| 2 hours ago | Sell | $86.81 | 0.02 | $1.75 | 0x6c…79f1 | ↗ |
| 2 hours ago | Sell | $86.81 | 0.02 | $1.95 | 0xce…6906 | ↗ |
| 2 hours ago | Sell | $86.81 | 0.04 | $3.48 | 0xb2…431e | ↗ |
| 2 hours ago | Sell | $86.76 | 0.03 | $2.91 | 0x41…8eab | ↗ |
| 2 hours ago | Buy | $86.86 | 0.15 | $13.01 | 0xd0…9a63 | ↗ |
| 2 hours ago | Buy | $86.73 | 0.02 | $1.91 | 0x0c…5d2e | ↗ |
| 2 hours ago | Buy | $86.72 | 0.03 | $2.65 | 0xce…6906 | ↗ |
| 2 hours ago | Buy | $86.66 | 0.12 | $10.65 | 0xd0…9a63 | ↗ |
Source: GeckoTerminalUpdated now