SOL/WBNB
BNB Smart ChainUniswap V3 (BSC)· Pool created 1,053 days ago
$84.08
5m0.00%1h+0.50%6h+0.70%24h-0.17%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 18 minutes ago | Buy | $84.08 | 0.31 | $25.79 | 0xe3…7084 | ↗ |
| 42 minutes ago | Buy | $83.86 | 0.16 | $13.69 | 0x30…32a0 | ↗ |
| 51 minutes ago | Buy | $83.67 | 0.15 | $12.30 | 0x30…32a0 | ↗ |
| 1 hour ago | Buy | $83.43 | 0.14 | $11.86 | 0x30…32a0 | ↗ |
| 1 hour ago | Buy | $83.27 | 0.15 | $12.81 | 0x30…32a0 | ↗ |
| 1 hour ago | Buy | $83.19 | 0.13 | $10.67 | 0x30…32a0 | ↗ |
| 2 hours ago | Buy | $83.07 | 0.13 | $11.06 | 0x30…32a0 | ↗ |
| 2 hours ago | Buy | $82.98 | 0.13 | $10.70 | 0x30…32a0 | ↗ |
| 4 hours ago | Sell | $82.27 | 0.15 | $11.97 | 0x30…32a0 | ↗ |
| 4 hours ago | Sell | $82.36 | 0.13 | $11.11 | 0x30…32a0 | ↗ |
| 4 hours ago | Sell | $82.55 | 0.13 | $10.51 | 0x30…32a0 | ↗ |
| 6 hours ago | Sell | $83.18 | 0.25 | $20.99 | 0x30…32a0 | ↗ |
| 6 hours ago | Buy | $83.50 | 0.8 | $67.02 | 0x89…f533 | ↗ |
| 7 hours ago | Sell | $82.79 | 0.26 | $21.70 | 0x99…0515 | ↗ |
| 7 hours ago | Sell | $82.72 | 0.14 | $11.89 | 0x30…32a0 | ↗ |
| 8 hours ago | Sell | $83.16 | 0.19 | $15.94 | 0xa0…88b0 | ↗ |
| 12 hours ago | Sell | $82.64 | 0.12 | $9.72 | 0xa0…88b0 | ↗ |
| 12 hours ago | Sell | $82.68 | 0.15 | $12.59 | 0x30…32a0 | ↗ |
| 12 hours ago | Sell | $82.95 | 0.13 | $11.02 | 0x30…32a0 | ↗ |
| 13 hours ago | Sell | $83.02 | 0.13 | $11.15 | 0x30…32a0 | ↗ |
| 13 hours ago | Sell | $82.97 | 0.13 | $10.92 | 0x30…32a0 | ↗ |
| 13 hours ago | Sell | $83.07 | 0.14 | $11.49 | 0x30…32a0 | ↗ |
| 14 hours ago | Buy | $83.23 | 0.13 | $11.04 | 0x30…32a0 | ↗ |
| 15 hours ago | Buy | $83.21 | 0.01 | $1.01 | 0x92…d6fe | ↗ |
| 16 hours ago | Sell | $82.63 | 0.26 | $21.21 | 0xe2…b5b9 | ↗ |
| 16 hours ago | Sell | $82.72 | 0 | $0.2861 | 0xe2…b5b9 | ↗ |
| 16 hours ago | Buy | $83.11 | 0.32 | $26.39 | 0xa0…88b0 | ↗ |
| 16 hours ago | Sell | $82.68 | 0.13 | $10.60 | 0x30…32a0 | ↗ |
| 16 hours ago | Sell | $82.63 | 0.16 | $12.91 | 0x30…32a0 | ↗ |
| 16 hours ago | Buy | $83.05 | 0.53 | $44.13 | 0xe8…5a5f | ↗ |
| 17 hours ago | Buy | $82.96 | 0.14 | $11.32 | 0x30…32a0 | ↗ |
| 17 hours ago | Buy | $82.90 | 0.13 | $10.95 | 0x30…32a0 | ↗ |
| 17 hours ago | Buy | $82.59 | 0.13 | $10.59 | 0x30…32a0 | ↗ |
| 17 hours ago | Buy | $82.51 | 0.14 | $11.73 | 0x30…32a0 | ↗ |
| 17 hours ago | Buy | $82.52 | 0.16 | $13.54 | 0x30…32a0 | ↗ |
| 18 hours ago | Buy | $82.00 | 0.13 | $10.75 | 0x30…32a0 | ↗ |
| 18 hours ago | Buy | $81.99 | 0.14 | $11.29 | 0x30…32a0 | ↗ |
| 19 hours ago | Buy | $81.85 | 0.14 | $11.74 | 0x30…32a0 | ↗ |
| 19 hours ago | Buy | $82.45 | 0.32 | $26.32 | 0x3e…dd93 | ↗ |
| 19 hours ago | Buy | $82.41 | 0.32 | $26.12 | 0x0a…4fab | ↗ |
| 19 hours ago | Sell | $81.76 | 0.14 | $11.20 | 0x30…32a0 | ↗ |
| 19 hours ago | Sell | $81.85 | 0.13 | $10.62 | 0x30…32a0 | ↗ |
| 19 hours ago | Sell | $81.93 | 0.14 | $11.21 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $81.78 | 0.14 | $11.44 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $81.87 | 0.13 | $10.71 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $82.37 | 0.2 | $16.78 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $82.99 | 0.13 | $10.78 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $83.35 | 0.14 | $11.56 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $83.74 | 0.16 | $13.00 | 0x30…32a0 | ↗ |
| 20 hours ago | Sell | $83.88 | 0.13 | $10.95 | 0x30…32a0 | ↗ |
Source: GeckoTerminalUpdated 7 minutes ago· Showing the last available data — the provider is temporarily unreachable.