RLS/USDT
BNB Smart ChainUniswap V3 (BSC)· Pool created 344 days ago
$0.001752
5m0.00%1h0.00%6h+1.67%24h-4.02%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 11 minutes ago | Sell | $0.001752 | 11,308.7 | $19.81 | 0xeb…45ca | ↗ |
| 11 minutes ago | Sell | $0.001758 | 82,840.92 | $145.66 | 0x8d…115b | ↗ |
| 11 minutes ago | Buy | $0.0018 | 1,356.24 | $2.44 | 0x52…d396 | ↗ |
| 1 hour ago | Sell | $0.001762 | 51,475.58 | $90.72 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.00177 | 40,165.84 | $71.07 | 0x51…3c2e | ↗ |
| 2 hours ago | Sell | $0.001766 | 8,874.14 | $15.67 | 0xb9…b35d | ↗ |
| 2 hours ago | Sell | $0.001778 | 78,249.12 | $139.12 | 0xcc…8741 | ↗ |
| 2 hours ago | Sell | $0.001786 | 3,459.43 | $6.18 | 0xa2…9389 | ↗ |
| 2 hours ago | Sell | $0.001784 | 12,439.57 | $22.20 | 0x8d…115b | ↗ |
| 2 hours ago | Sell | $0.001787 | 12,439.57 | $22.23 | 0x8c…b224 | ↗ |
| 2 hours ago | Buy | $0.001816 | 109.62K | $199.06 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.001782 | 103.8K | $184.96 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.001794 | 104.62K | $187.72 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.001802 | 5,549.38 | $10.00 | 0x78…c23c | ↗ |
| 2 hours ago | Sell | $0.001803 | 8,110.75 | $14.62 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.001805 | 8,110.75 | $14.64 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.001806 | 8,110.75 | $14.64 | 0xf8…a904 | ↗ |
| 2 hours ago | Sell | $0.001807 | 8,110.75 | $14.65 | 0xf8…a904 | ↗ |
| 3 hours ago | Buy | $0.001848 | 108.43K | $200.34 | 0xf8…a904 | ↗ |
| 3 hours ago | Buy | $0.001823 | 109.39K | $199.41 | 0xe4…cd05 | ↗ |
| 3 hours ago | Buy | $0.001808 | 110.32K | $199.47 | 0xf8…a904 | ↗ |
| 3 hours ago | Buy | $0.0018 | 13,612.38 | $24.51 | 0xf2…cacf | ↗ |
| 4 hours ago | Sell | $0.001766 | 26,359.92 | $46.56 | 0xf8…a904 | ↗ |
| 4 hours ago | Sell | $0.001775 | 26,359.92 | $46.79 | 0xf8…a904 | ↗ |
| 5 hours ago | Buy | $0.001796 | 110.89K | $199.18 | 0xf8…a904 | ↗ |
| 5 hours ago | Sell | $0.001754 | 50,000 | $87.72 | 0x85…21a3 | ↗ |
| 5 hours ago | Sell | $0.00177 | 70,045.11 | $124.00 | 0xa9…6266 | ↗ |
| 8 hours ago | Buy | $0.001799 | 110.81K | $199.38 | 0xf8…a904 | ↗ |
| 8 hours ago | Sell | $0.001758 | 21,876.15 | $38.46 | 0x85…0237 | ↗ |
| 8 hours ago | Sell | $0.001757 | 4,480.66 | $7.87 | 0x85…0237 | ↗ |
| 9 hours ago | Sell | $0.001757 | 8,609.89 | $15.12 | 0x99…93e4 | ↗ |
| 19 hours ago | Sell | $0.001773 | 63,665.7 | $112.87 | 0xf0…0880 | ↗ |
| 19 hours ago | Buy | $0.001805 | 6,132.47 | $11.07 | 0x5d…62b9 | ↗ |
| 19 hours ago | Sell | $0.001778 | 3,073.64 | $5.46 | 0x5a…d15d | ↗ |
| 19 hours ago | Buy | $0.001805 | 2,566.54 | $4.63 | 0xb3…79de | ↗ |
| 19 hours ago | Sell | $0.00177 | 11,175.13 | $19.78 | 0x8d…115b | ↗ |
| 19 hours ago | Sell | $0.001782 | 9,500.19 | $16.93 | 0xa2…9389 | ↗ |
| 19 hours ago | Sell | $0.001784 | 20,983.95 | $37.43 | 0x8c…b224 | ↗ |
| 19 hours ago | Sell | $0.00178 | 9,500.19 | $16.91 | 0x52…d396 | ↗ |
| 19 hours ago | Sell | $0.001791 | 12,073.15 | $21.62 | 0x19…99e8 | ↗ |
| 19 hours ago | Sell | $0.001788 | 34,276.01 | $61.28 | 0xfa…b659 | ↗ |
| 19 hours ago | Sell | $0.001784 | 61,371.63 | $109.46 | 0xd7…bcd7 | ↗ |
| 19 hours ago | Sell | $0.001778 | 10,975.61 | $19.52 | 0x34…68d0 | ↗ |
| 19 hours ago | Buy | $0.001821 | 99,922.3 | $181.96 | 0x0e…826b | ↗ |
| 19 hours ago | Sell | $0.00178 | 11,539.89 | $20.54 | 0xf0…0880 | ↗ |
| 19 hours ago | Sell | $0.001783 | 10,462.88 | $18.65 | 0xf7…8652 | ↗ |
| 19 hours ago | Sell | $0.001788 | 67,868.94 | $121.37 | 0x2d…d2c8 | ↗ |
| 19 hours ago | Sell | $0.001781 | 10,975.6 | $19.55 | 0x5a…d15d | ↗ |
| 19 hours ago | Sell | $0.001801 | 106.31K | $191.44 | 0xe4…cd05 | ↗ |
| 19 hours ago | Sell | $0.001818 | 2,231 | $4.06 | 0x78…c23c | ↗ |
Source: GeckoTerminalUpdated 11 seconds ago