QQQB/WBNB
BNB Smart ChainPancakeswap V3 (BSC)· Pool created 121 days ago
$692.47
5m+0.02%1h+0.36%6h+0.21%24h+1.13%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 1 minute ago | Buy | $692.47 | 0 | $0.291 | 0x59…1ec8 | ↗ |
| 1 minute ago | Buy | $692.58 | 0 | $2.94 | 0x85…676f | ↗ |
| 2 minutes ago | Sell | $691.98 | 0 | $0.5737 | 0x37…a4e8 | ↗ |
| 2 minutes ago | Sell | $691.98 | 0 | $0.9673 | 0x98…8a5a | ↗ |
| 2 minutes ago | Sell | $691.98 | 0.01 | $3.86 | 0x4d…0e79 | ↗ |
| 2 minutes ago | Buy | $692.67 | 0 | $0.1331 | 0x31…438b | ↗ |
| 3 minutes ago | Sell | $691.92 | 0.3 | $206.12 | 0x6f…f7cf | ↗ |
| 3 minutes ago | Sell | $691.98 | 0.44 | $306.90 | 0x6f…f7cf | ↗ |
| 3 minutes ago | Sell | $692.02 | 0.07 | $49.78 | 0xba…8b29 | ↗ |
| 3 minutes ago | Sell | $692.03 | 0 | $1.94 | 0x8d…4e03 | ↗ |
| 3 minutes ago | Sell | $692.03 | 0.04 | $29.87 | 0xda…77a5 | ↗ |
| 3 minutes ago | Sell | $692.09 | 0.39 | $271.92 | 0x6f…f7cf | ↗ |
| 3 minutes ago | Sell | $692.14 | 0.27 | $183.53 | 0x6f…f7cf | ↗ |
| 3 minutes ago | Sell | $692.21 | 0.55 | $377.49 | 0x6f…f7cf | ↗ |
| 4 minutes ago | Buy | $692.94 | 0 | $0.1246 | 0xf4…6d5d | ↗ |
| 4 minutes ago | Sell | $692.30 | 0.62 | $429.66 | 0x6f…f7cf | ↗ |
| 4 minutes ago | Sell | $692.39 | 0.46 | $317.17 | 0x6f…f7cf | ↗ |
| 4 minutes ago | Sell | $692.46 | 0.4 | $279.59 | 0x6f…f7cf | ↗ |
| 4 minutes ago | Sell | $692.22 | 0.26 | $179.35 | 0x2f…8d8a | ↗ |
| 4 minutes ago | Sell | $692.25 | 0 | $1.68 | 0xdf…e9e7 | ↗ |
| 4 minutes ago | Sell | $692.35 | 0.58 | $399.65 | 0x6f…f7cf | ↗ |
| 5 minutes ago | Buy | $693.03 | 0 | $0.1372 | 0x14…d89f | ↗ |
| 5 minutes ago | Sell | $692.37 | 0.14 | $94.93 | 0x43…1190 | ↗ |
| 5 minutes ago | Sell | $692.38 | 0.01 | $8.39 | 0x43…1761 | ↗ |
| 6 minutes ago | Buy | $693.03 | 0 | $0.6499 | 0x4a…1074 | ↗ |
| 6 minutes ago | Buy | $693.03 | 0 | $0.6499 | 0x4a…1074 | ↗ |
| 6 minutes ago | Buy | $693.03 | 0 | $0.6499 | 0x4a…1074 | ↗ |
| 6 minutes ago | Buy | $693.15 | 0.05 | $32.50 | 0xa6…b15a | ↗ |
| 6 minutes ago | Buy | $693.14 | 0 | $0.103 | 0x57…1667 | ↗ |
| 6 minutes ago | Sell | $692.34 | 0.07 | $49.76 | 0x08…630d | ↗ |
| 6 minutes ago | Buy | $693.03 | 0.05 | $32.49 | 0x13…233c | ↗ |
| 7 minutes ago | Sell | $692.66 | 0.03 | $22.73 | 0xdd…21ad | ↗ |
| 7 minutes ago | Sell | $692.66 | 0.01 | $4.98 | 0x00…fe38 | ↗ |
| 7 minutes ago | Sell | $692.66 | 0.01 | $9.96 | 0x28…6f14 | ↗ |
| 7 minutes ago | Sell | $692.66 | 0.01 | $4.98 | 0xa6…33dc | ↗ |
| 7 minutes ago | Sell | $692.85 | 0.02 | $12.73 | 0xe0…fff7 | ↗ |
| 7 minutes ago | Sell | $692.86 | 0.04 | $24.90 | 0xa5…c7d2 | ↗ |
| 7 minutes ago | Sell | $692.67 | 0.03 | $17.84 | 0x81…c9a2 | ↗ |
| 7 minutes ago | Sell | $692.87 | 0.07 | $47.81 | 0xbf…bda4 | ↗ |
| 7 minutes ago | Sell | $692.88 | 0.07 | $47.21 | 0x66…2e01 | ↗ |
| 7 minutes ago | Sell | $692.39 | 0.01 | $4.98 | 0x11…2f64 | ↗ |
| 7 minutes ago | Sell | $692.42 | 0.36 | $252.05 | 0x6f…f7cf | ↗ |
| 7 minutes ago | Sell | $692.45 | 0.01 | $5.46 | 0x1e…d8ff | ↗ |
| 7 minutes ago | Buy | $693.15 | 0 | $0.1491 | 0xc0…b147 | ↗ |
| 7 minutes ago | Sell | $692.45 | 0.01 | $4.98 | 0xa7…3626 | ↗ |
| 7 minutes ago | Sell | $692.46 | 0.01 | $4.98 | 0x40…2e2f | ↗ |
| 7 minutes ago | Sell | $692.47 | 0.17 | $117.63 | 0x19…a234 | ↗ |
| 7 minutes ago | Sell | $692.52 | 0.43 | $295.14 | 0x6f…f7cf | ↗ |
| 7 minutes ago | Buy | $693.24 | 0 | $0.6499 | 0x4a…1074 | ↗ |
| 7 minutes ago | Sell | $692.55 | 0.01 | $4.98 | 0x99…3c42 | ↗ |
Source: GeckoTerminalUpdated now