FDUSD/USDT
BNB Smart ChainPancakeswap V2 (BSC)· Pool created 1,202 days ago
$0.9664
5m0.00%1h0.00%6h-6.62%24h-7.06%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 55 minutes ago | Sell | $0.9617 | 2.12 | $2.04 | 0xf3…1884 | ↗ |
| 55 minutes ago | Buy | $0.9664 | 2.11 | $2.04 | 0x99…0515 | ↗ |
| 2 hours ago | Buy | $0.9584 | 2.63 | $2.52 | 0xf5…7f1a | ↗ |
| 2 hours ago | Sell | $0.9561 | 2.8 | $2.68 | 0x61…c0c7 | ↗ |
| 4 hours ago | Buy | $1.04 | 3.06 | $3.19 | 0x30…c3a4 | ↗ |
| 4 hours ago | Sell | $1.04 | 2.87 | $2.99 | 0xf9…7a85 | ↗ |
| 5 hours ago | Sell | $0.9608 | 2.6 | $2.50 | 0x88…e881 | ↗ |
| 5 hours ago | Buy | $0.9626 | 2.4 | $2.31 | 0x99…0515 | ↗ |
| 5 hours ago | Buy | $1.04 | 2.53 | $2.62 | 0xce…b8b2 | ↗ |
| 5 hours ago | Sell | $1.03 | 2.37 | $2.45 | 0x99…0515 | ↗ |
| 7 hours ago | Sell | $0.9616 | 2.44 | $2.34 | 0x36…5c82 | ↗ |
| 7 hours ago | Buy | $0.9639 | 2.27 | $2.18 | 0x99…0515 | ↗ |
| 7 hours ago | Buy | $1.08 | 5.08 | $5.49 | 0x5e…2061 | ↗ |
| 7 hours ago | Sell | $1.08 | 4.93 | $5.31 | 0x99…0515 | ↗ |
| 7 hours ago | Buy | $0.9702 | 1.9 | $1.84 | 0x99…0515 | ↗ |
| 7 hours ago | Sell | $0.9678 | 2.07 | $2.00 | 0x07…417a | ↗ |
| 8 hours ago | Buy | $1.05 | 2.8 | $2.93 | 0x61…c0c7 | ↗ |
| 8 hours ago | Sell | $1.04 | 2.81 | $2.92 | 0x71…3c04 | ↗ |
| 8 hours ago | Buy | $1.03 | 2.03 | $2.09 | 0x32…9340 | ↗ |
| 8 hours ago | Sell | $1.03 | 1.87 | $1.92 | 0xca…0b00 | ↗ |
| 10 hours ago | Buy | $0.9473 | 3.52 | $3.34 | 0x01…6490 | ↗ |
| 10 hours ago | Sell | $0.9428 | 3.54 | $3.33 | 0xb2…f557 | ↗ |
| 11 hours ago | Sell | $0.9639 | 2.25 | $2.16 | 0x56…df01 | ↗ |
| 11 hours ago | Buy | $0.9662 | 2.07 | $2.00 | 0x99…0515 | ↗ |
| 13 hours ago | Sell | $1.06 | 3.98 | $4.23 | 0x99…0515 | ↗ |
| 13 hours ago | Buy | $1.07 | 3.94 | $4.21 | 0xd4…6c03 | ↗ |
| 13 hours ago | Sell | $1.05 | 3.31 | $3.47 | 0xf2…6671 | ↗ |
| 13 hours ago | Buy | $1.05 | 3.49 | $3.68 | 0x2c…cf62 | ↗ |
| 14 hours ago | Buy | $0.9745 | 1.54 | $1.50 | 0x11…7cfb | ↗ |
| 14 hours ago | Buy | $0.9311 | 1.54 | $1.43 | 0x11…7cfb | ↗ |
| 14 hours ago | Sell | $0.9482 | 3.09 | $2.93 | 0x13…e08e | ↗ |
| 14 hours ago | Sell | $0.956 | 2.71 | $2.59 | 0x50…f692 | ↗ |
| 14 hours ago | Buy | $0.9584 | 2.54 | $2.43 | 0x99…0515 | ↗ |
| 15 hours ago | Buy | $0.9975 | 0.01 | $0.008614 | 0xab…3946 | ↗ |
| 18 hours ago | Buy | $1.05 | 3.09 | $3.24 | 0x13…e08e | ↗ |
| 18 hours ago | Sell | $1.04 | 3.1 | $3.24 | 0x99…0515 | ↗ |
| 18 hours ago | Sell | $1.04 | 2.39 | $2.48 | 0x99…0515 | ↗ |
| 18 hours ago | Buy | $1.04 | 2.55 | $2.65 | 0x4a…5aee | ↗ |
| 18 hours ago | Buy | $0.9538 | 2.84 | $2.71 | 0x99…0515 | ↗ |
| 18 hours ago | Sell | $0.9492 | 2.85 | $2.71 | 0x24…2c1a | ↗ |
| 20 hours ago | Buy | $0.9395 | 3.91 | $3.68 | 0x99…0515 | ↗ |
| 20 hours ago | Sell | $0.9372 | 4.08 | $3.83 | 0x62…e9c3 | ↗ |
| 20 hours ago | Sell | $1.06 | 3.96 | $4.21 | 0x99…0515 | ↗ |
| 20 hours ago | Buy | $1.07 | 3.95 | $4.23 | 0xfb…c46f | ↗ |
| 20 hours ago | Sell | $1.03 | 2.55 | $2.64 | 0x99…0515 | ↗ |
| 20 hours ago | Buy | $1.04 | 2.71 | $2.81 | 0x50…f692 | ↗ |
| 21 hours ago | Buy | $0.9599 | 2.37 | $2.28 | 0x99…0515 | ↗ |
| 21 hours ago | Sell | $0.9586 | 2.62 | $2.51 | 0x1e…254b | ↗ |
| 21 hours ago | Sell | $1.03 | 1.95 | $2.00 | 0xf2…6671 | ↗ |
| 21 hours ago | Buy | $1.03 | 2.17 | $2.24 | 0x82…8dbe | ↗ |
Source: GeckoTerminalUpdated 12 minutes ago· Showing the last available data — the provider is temporarily unreachable.