TA/USDT
BNB Smart ChainPancakeswap V3 (BSC)· Pool created 477 days ago
$0.103
5m0.00%1h0.00%6h+2.85%24h+5.26%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 2 hours ago | Buy | $0.103 | 2.25 | $0.2313 | 0xa5…bbe2 | ↗ |
| 2 hours ago | Buy | $0.1032 | 13.49 | $1.39 | 0xb3…79de | ↗ |
| 2 hours ago | Buy | $0.1024 | 27.03 | $2.77 | 0x05…ba88 | ↗ |
| 2 hours ago | Buy | $0.1026 | 27.03 | $2.77 | 0xb3…79de | ↗ |
| 3 hours ago | Buy | $0.1025 | 30.68 | $3.14 | 0xb3…79de | ↗ |
| 4 hours ago | Buy | $0.1017 | 37.63 | $3.83 | 0xa2…09de | ↗ |
| 4 hours ago | Buy | $0.1014 | 21.69 | $2.20 | 0xb3…79de | ↗ |
| 4 hours ago | Buy | $0.1011 | 71.23 | $7.20 | 0x99…0515 | ↗ |
| 4 hours ago | Buy | $0.1009 | 55.19 | $5.57 | 0xb3…79de | ↗ |
| 4 hours ago | Buy | $0.1012 | 126.09 | $12.77 | 0x99…0515 | ↗ |
| 5 hours ago | Buy | $0.1007 | 82.37 | $8.30 | 0xb0…d796 | ↗ |
| 6 hours ago | Sell | $0.09875 | 89.96 | $8.88 | 0x99…6570 | ↗ |
| 6 hours ago | Sell | $0.09841 | 72.15 | $7.10 | 0xfe…0ba9 | ↗ |
| 6 hours ago | Sell | $0.09908 | 116.34 | $11.53 | 0xa7…bb37 | ↗ |
| 6 hours ago | Sell | $0.09929 | 71.83 | $7.13 | 0xeb…0698 | ↗ |
| 6 hours ago | Sell | $0.09923 | 31.25 | $3.10 | 0xfe…0ba9 | ↗ |
| 6 hours ago | Sell | $0.1001 | 32.34 | $3.24 | 0xe2…b5b9 | ↗ |
| 7 hours ago | Sell | $0.1002 | 4.49 | $0.4504 | 0xde…da34 | ↗ |
| 7 hours ago | Buy | $0.1008 | 292.43 | $29.47 | 0xa2…09de | ↗ |
| 8 hours ago | Sell | $0.09902 | 205.2 | $20.32 | 0x52…d396 | ↗ |
| 10 hours ago | Buy | $0.09782 | 2.88 | $0.2819 | 0x99…0515 | ↗ |
Source: GeckoTerminalUpdated now