UNX/DOGE
BNB Smart ChainUnchain X· Pool created 805 days ago
$0.00333
5m0.00%1h+0.19%6h-0.38%24h-2.17%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 21 minutes ago | Buy | $0.00333 | 8,428.9 | $28.15 | 0x51…e9a1 | ↗ |
| 22 minutes ago | Buy | $0.00333 | 8,631.12 | $28.81 | 0xe5…c09a | ↗ |
| 40 minutes ago | Buy | $0.003324 | 15,262.42 | $50.80 | 0x58…cb93 | ↗ |
| 1 hour ago | Buy | $0.003322 | 10,198.99 | $33.79 | 0x4d…6073 | ↗ |
| 2 hours ago | Buy | $0.003309 | 7,975.51 | $26.24 | 0x1d…2d0d | ↗ |
| 2 hours ago | Buy | $0.003309 | 14,162.19 | $46.62 | 0x00…cfb6 | ↗ |
| 2 hours ago | Buy | $0.003308 | 3,709.95 | $12.22 | 0x2e…ce5d | ↗ |
| 2 hours ago | Buy | $0.003308 | 3,287.39 | $10.82 | 0xb3…79de | ↗ |
| 2 hours ago | Buy | $0.003309 | 6,185.36 | $20.37 | 0xb3…79de | ↗ |
| 2 hours ago | Buy | $0.003314 | 6,184.72 | $20.37 | 0x2e…ce5d | ↗ |
| 2 hours ago | Buy | $0.003314 | 8,999.83 | $29.64 | 0x2d…69d0 | ↗ |
| 2 hours ago | Buy | $0.003311 | 1,517.91 | $4.99 | 0x59…73cd | ↗ |
| 3 hours ago | Buy | $0.003298 | 20,038.88 | $65.68 | 0x00…817c | ↗ |
| 3 hours ago | Buy | $0.003306 | 3,712.36 | $12.22 | 0x65…8e76 | ↗ |
| 3 hours ago | Buy | $0.003302 | 6,816.61 | $22.36 | 0x2d…69d0 | ↗ |
| 3 hours ago | Buy | $0.003303 | 4,389.25 | $14.42 | 0xb3…79de | ↗ |
| 3 hours ago | Buy | $0.003306 | 3,706.31 | $12.19 | 0xb3…79de | ↗ |
| 3 hours ago | Buy | $0.003306 | 6,725.1 | $22.11 | 0xde…a3d4 | ↗ |
| 3 hours ago | Buy | $0.003311 | 5,424.81 | $17.90 | 0x0f…5410 | ↗ |
| 3 hours ago | Buy | $0.003297 | 7,362.54 | $24.32 | 0x2d…69d0 | ↗ |
| 3 hours ago | Buy | $0.003297 | 6,353.48 | $20.98 | 0x70…8ed3 | ↗ |
| 3 hours ago | Buy | $0.003294 | 11,918.44 | $39.30 | 0x52…70a5 | ↗ |
| 4 hours ago | Buy | $0.003296 | 2,746.89 | $9.06 | 0xe5…c09a | ↗ |
| 5 hours ago | Buy | $0.003291 | 11,048.94 | $36.53 | 0xa4…8752 | ↗ |
| 5 hours ago | Buy | $0.003293 | 10,502.99 | $34.73 | 0xbe…5a7e | ↗ |
| 5 hours ago | Buy | $0.003294 | 12,170.54 | $40.22 | 0x64…1085 | ↗ |
| 5 hours ago | Buy | $0.003292 | 9,457.9 | $31.22 | 0x29…cdf9 | ↗ |
| 5 hours ago | Buy | $0.003294 | 3,042.21 | $10.05 | 0xf7…8e9b | ↗ |
| 5 hours ago | Buy | $0.003294 | 2,384.25 | $7.87 | 0x97…3328 | ↗ |
| 5 hours ago | Buy | $0.003292 | 1,166.25 | $3.85 | 0xc0…b55b | ↗ |
| 5 hours ago | Buy | $0.003282 | 2,637.26 | $8.63 | 0x87…7aa9 | ↗ |
| 5 hours ago | Buy | $0.003291 | 3,032.33 | $9.96 | 0x5d…10d3 | ↗ |
| 5 hours ago | Buy | $0.003324 | 1,843.91 | $6.06 | 0x3e…f355 | ↗ |
| 5 hours ago | Buy | $0.003324 | 11,357 | $37.33 | 0xd5…088c | ↗ |
| 5 hours ago | Buy | $0.003328 | 2,584.61 | $8.55 | 0x9e…5a86 | ↗ |
| 5 hours ago | Buy | $0.003331 | 3,022 | $9.99 | 0x16…8dc4 | ↗ |
| 5 hours ago | Buy | $0.003342 | 3,014.21 | $10.00 | 0x29…cdf9 | ↗ |
| 5 hours ago | Buy | $0.003342 | 1,923.51 | $6.38 | 0x45…6481 | ↗ |
| 5 hours ago | Buy | $0.00334 | 2,778.4 | $9.21 | 0x3a…649a | ↗ |
| 5 hours ago | Sell | $0.003352 | 3,148.96 | $10.56 | 0x45…6481 | ↗ |
| 6 hours ago | Sell | $0.003343 | 5,523.88 | $18.47 | 0x2e…ce5d | ↗ |
| 6 hours ago | Sell | $0.003341 | 19,281.31 | $64.42 | 0x1a…3d18 | ↗ |
| 6 hours ago | Sell | $0.00334 | 20,157.49 | $67.32 | 0x2d…69d0 | ↗ |
| 6 hours ago | Sell | $0.003334 | 19,740.96 | $65.81 | 0xc2…3cad | ↗ |
| 20 hours ago | Buy | $0.003437 | 39,542.33 | $134.40 | 0x54…6763 | ↗ |
| 20 hours ago | Buy | $0.003441 | 2,895.84 | $9.91 | 0xf2…74d8 | ↗ |
| 21 hours ago | Buy | $0.003441 | 12,052.05 | $41.18 | 0x2d…69d0 | ↗ |
| 22 hours ago | Buy | $0.003408 | 56,380.58 | $192.65 | 0xe2…4182 | ↗ |
| 22 hours ago | Buy | $0.003403 | 10,723.13 | $36.48 | 0xdf…8ac3 | ↗ |
| 23 hours ago | Buy | $0.0034 | 3,204.21 | $10.88 | 0xdc…ba21 | ↗ |
Source: GeckoTerminalUpdated now