QQQB/USDT
BNB Smart ChainPancakeswap V3 (BSC)· Pool created 133 days ago
$675.40
5m-0.53%1h-0.60%6h-0.15%24h+3.38%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 2 minutes ago | Sell | $675.40 | 0.01 | $3.57 | 0x2f…9e70 | ↗ |
| 2 minutes ago | Sell | $675.24 | 0.09 | $64.03 | 0x4d…f888 | ↗ |
| 2 minutes ago | Sell | $678.63 | 0.1 | $68.81 | 0x55…917d | ↗ |
| 4 minutes ago | Sell | $675.63 | 2.05 | $1,387 | 0x56…ae3f | ↗ |
| 5 minutes ago | Sell | $679.12 | 0.03 | $19.16 | 0x80…152e | ↗ |
| 5 minutes ago | Sell | $679.13 | 0.13 | $86.37 | 0x93…8143 | ↗ |
| 6 minutes ago | Sell | $678.75 | 0.04 | $25.53 | 0x68…91d5 | ↗ |
| 6 minutes ago | Sell | $675.64 | 0.09 | $62.83 | 0x78…8b1b | ↗ |
| 6 minutes ago | Sell | $679.03 | 0.01 | $5.77 | 0x35…1e7e | ↗ |
| 7 minutes ago | Sell | $679.06 | 0.1 | $69.80 | 0xd9…adde | ↗ |
| 8 minutes ago | Sell | $678.78 | 1.62 | $1,102 | 0x7a…ca12 | ↗ |
| 9 minutes ago | Sell | $675.21 | 0.02 | $12.62 | 0xe1…126b | ↗ |
| 9 minutes ago | Buy | $679.40 | 0.05 | $32.73 | 0x4a…76e2 | ↗ |
| 9 minutes ago | Buy | $679.39 | 0.04 | $29.83 | 0x69…5568 | ↗ |
| 9 minutes ago | Buy | $679.51 | 0.1 | $68.35 | 0x78…8b1b | ↗ |
| 10 minutes ago | Sell | $678.62 | 0.9 | $609.14 | 0x6e…e59d | ↗ |
| 13 minutes ago | Sell | $679.01 | 0.91 | $618.01 | 0x7e…4c9b | ↗ |
| 13 minutes ago | Buy | $679.71 | 0.15 | $102.51 | 0xad…5e65 | ↗ |
| 13 minutes ago | Sell | $679.05 | 0.63 | $425.61 | 0x6f…cf7d | ↗ |
| 13 minutes ago | Buy | $679.61 | 0.15 | $102.49 | 0x16…8d7e | ↗ |
| 13 minutes ago | Sell | $678.94 | 1.3 | $882.22 | 0xae…7fd0 | ↗ |
| 13 minutes ago | Sell | $675.67 | 0.07 | $44.03 | 0x49…9801 | ↗ |
| 14 minutes ago | Sell | $675.61 | 0.19 | $127.25 | 0x37…b6bf | ↗ |
| 14 minutes ago | Sell | $675.67 | 0.46 | $307.91 | 0x89…5251 | ↗ |
| 15 minutes ago | Sell | $675.73 | 0.6 | $407.20 | 0xd2…8117 | ↗ |
| 15 minutes ago | Sell | $675.85 | 0.48 | $326.84 | 0x2a…f801 | ↗ |
| 15 minutes ago | Sell | $675.90 | 0.88 | $591.58 | 0x23…b60a | ↗ |
| 15 minutes ago | Sell | $675.93 | 0.6 | $403.08 | 0x5c…f29c | ↗ |
| 15 minutes ago | Sell | $676.17 | 0.02 | $10.78 | 0x43…bc2e | ↗ |
| 15 minutes ago | Sell | $676.19 | 0.19 | $127.31 | 0x37…b6bf | ↗ |
| 16 minutes ago | Sell | $676.24 | 0.19 | $127.32 | 0x37…b6bf | ↗ |
| 16 minutes ago | Sell | $676.25 | 0.19 | $127.32 | 0x37…b6bf | ↗ |
| 16 minutes ago | Sell | $679.64 | 0.19 | $127.93 | 0x37…b6bf | ↗ |
| 16 minutes ago | Sell | $679.66 | 0.25 | $171.93 | 0x91…fdb9 | ↗ |
| 16 minutes ago | Sell | $679.70 | 0.49 | $332.80 | 0x91…fdb9 | ↗ |
| 16 minutes ago | Sell | $676.34 | 0.19 | $127.31 | 0x37…b6bf | ↗ |
| 16 minutes ago | Sell | $676.27 | 0.8 | $539.38 | 0x91…fdb9 | ↗ |
| 16 minutes ago | Sell | $676.31 | 0.4 | $272.40 | 0x91…fdb9 | ↗ |
| 16 minutes ago | Sell | $676.34 | 0.48 | $327.23 | 0x91…fdb9 | ↗ |
| 16 minutes ago | Sell | $676.48 | 0.19 | $127.31 | 0x37…b6bf | ↗ |
| 16 minutes ago | Sell | $679.81 | 0.77 | $522.17 | 0x91…fdb9 | ↗ |
| 17 minutes ago | Buy | $677.12 | 0.03 | $18.29 | 0x50…1765 | ↗ |
| 17 minutes ago | Buy | $677.11 | 0.19 | $127.32 | 0x37…b6bf | ↗ |
| 17 minutes ago | Buy | $677.09 | 0.19 | $127.32 | 0x37…b6bf | ↗ |
| 17 minutes ago | Sell | $679.74 | 0.1 | $68.39 | 0x93…1765 | ↗ |
| 17 minutes ago | Sell | $676.64 | 0.34 | $231.12 | 0x27…1e65 | ↗ |
| 19 minutes ago | Buy | $677.38 | 0.19 | $127.37 | 0x37…b6bf | ↗ |
| 19 minutes ago | Buy | $680.78 | 0.19 | $128.01 | 0x37…b6bf | ↗ |
| 19 minutes ago | Buy | $677.22 | 0.05 | $30.63 | 0x38…d560 | ↗ |
| 19 minutes ago | Buy | $677.21 | 0.19 | $127.34 | 0x37…b6bf | ↗ |
Source: GeckoTerminalUpdated now