INJ/WBNB
BNB Smart ChainSquadSwap Dynamo (BSC)· Pool created 569 days ago
$7.45
5m0.00%1h0.00%6h-4.13%24h-9.36%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 39 minutes ago | Sell | $7.45 | 0.18 | $1.38 | 0x46…82ca | ↗ |
| 3 hours ago | Sell | $7.50 | 0.61 | $4.58 | 0x99…0515 | ↗ |
| 3 hours ago | Buy | $7.55 | 0.49 | $3.66 | 0x99…0515 | ↗ |
| 3 hours ago | Sell | $7.50 | 0.28 | $2.07 | 0x4e…663a | ↗ |
| 3 hours ago | Sell | $7.54 | 0.24 | $1.84 | 0xf8…3fe9 | ↗ |
| 3 hours ago | Sell | $7.57 | 0.22 | $1.66 | 0x43…2928 | ↗ |
| 3 hours ago | Sell | $7.61 | 0.32 | $2.40 | 0x05…ba88 | ↗ |
| 3 hours ago | Sell | $7.65 | 0.15 | $1.16 | 0xfe…0ba9 | ↗ |
| 3 hours ago | Sell | $7.66 | 0.27 | $2.09 | 0x7b…f2c3 | ↗ |
| 3 hours ago | Sell | $7.72 | 0.21 | $1.65 | 0x51…4e96 | ↗ |
| 4 hours ago | Sell | $7.77 | 0.24 | $1.90 | 0xf2…6671 | ↗ |
| 7 hours ago | Sell | $7.88 | 0.41 | $3.26 | 0xbc…2582 | ↗ |
| 7 hours ago | Sell | $7.93 | 0.28 | $2.24 | 0xf2…6671 | ↗ |
| 8 hours ago | Sell | $7.98 | 0.19 | $1.54 | 0xe2…b5b9 | ↗ |
| 9 hours ago | Sell | $8.01 | 0.29 | $2.32 | 0x2f…900f | ↗ |
| 9 hours ago | Buy | $8.02 | 0.36 | $2.86 | 0x9f…db51 | ↗ |
| 10 hours ago | Buy | $7.98 | 0.17 | $1.32 | 0xf2…6671 | ↗ |
| 10 hours ago | Buy | $7.96 | 0.15 | $1.18 | 0xf7…99ef | ↗ |
| 11 hours ago | Buy | $7.91 | 0.28 | $2.22 | 0xf2…6671 | ↗ |
| 11 hours ago | Sell | $7.86 | 0.07 | $0.5399 | 0xf1…9f9f | ↗ |
| 11 hours ago | Sell | $7.87 | 0.14 | $1.07 | 0xf1…9f9f | ↗ |
| 12 hours ago | Buy | $7.86 | 0.28 | $2.16 | 0x01…24b0 | ↗ |
| 13 hours ago | Buy | $7.84 | 0.12 | $0.922 | 0x01…24b0 | ↗ |
| 13 hours ago | Buy | $7.79 | 0.35 | $2.69 | 0xb0…d796 | ↗ |
| 13 hours ago | Buy | $7.73 | 0.48 | $3.71 | 0x39…3668 | ↗ |
| 13 hours ago | Buy | $7.67 | 0.44 | $3.34 | 0x22…e66d | ↗ |
| 13 hours ago | Sell | $7.72 | 1.7 | $13.10 | 0x99…0515 | ↗ |
| 14 hours ago | Sell | $7.89 | 0.32 | $2.54 | 0x00…089b | ↗ |
| 14 hours ago | Sell | $7.92 | 0.25 | $1.99 | 0xd5…7fb2 | ↗ |
| 15 hours ago | Sell | $7.96 | 0.2 | $1.55 | 0x57…69a2 | ↗ |
| 16 hours ago | Sell | $7.99 | 0.29 | $2.32 | 0x43…b413 | ↗ |
| 16 hours ago | Buy | $7.98 | 0.54 | $4.27 | 0x53…8e97 | ↗ |
| 17 hours ago | Buy | $7.94 | 0.18 | $1.46 | 0x7b…f2c3 | ↗ |
| 17 hours ago | Buy | $7.89 | 0.28 | $2.19 | 0x4a…210e | ↗ |
| 17 hours ago | Sell | $7.88 | 0.37 | $2.88 | 0x53…8e97 | ↗ |
| 17 hours ago | Sell | $7.93 | 0.28 | $2.20 | 0x05…ba88 | ↗ |
| 17 hours ago | Sell | $7.96 | 0.3 | $2.41 | 0x57…1a70 | ↗ |
| 17 hours ago | Sell | $8.01 | 0.28 | $2.25 | 0xf8…3fe9 | ↗ |
| 17 hours ago | Sell | $8.06 | 0.38 | $3.10 | 0xf3…0ff5 | ↗ |
| 18 hours ago | Sell | $8.13 | 0.31 | $2.49 | 0x95…01b3 | ↗ |
| 18 hours ago | Sell | $8.15 | 0.03 | $0.2041 | 0x46…82ca | ↗ |
| 18 hours ago | Sell | $8.20 | 0.36 | $2.93 | 0x24…6cb7 | ↗ |
| 20 hours ago | Sell | $8.23 | 0.33 | $2.69 | 0x5f…cd9b | ↗ |
| 21 hours ago | Sell | $8.27 | 0.01 | $0.05663 | 0x89…0ac2 | ↗ |
| 21 hours ago | Sell | $8.29 | 0.29 | $2.38 | 0x89…0ac2 | ↗ |
| 23 hours ago | Buy | $8.35 | 0.26 | $2.13 | 0xe2…b5b9 | ↗ |
| 24 hours ago | Buy | $8.28 | 0.3 | $2.46 | 0xf2…6671 | ↗ |
| 24 hours ago | Buy | $8.22 | 0.36 | $2.97 | 0xbb…5489 | ↗ |
Source: GeckoTerminalUpdated 2 minutes ago· Showing the last available data — the provider is temporarily unreachable.