SOXSB/USDT
BNB Smart ChainMetric (BSC)· Pool created 12 days ago
$42.51
5m0.00%1h-0.41%6h-9.80%24h-27.21%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 4 minutes ago | Buy | $42.51 | 0.19 | $8.12 | 0xf8…0bf4 | ↗ |
| 11 minutes ago | Buy | $42.96 | 0.11 | $4.89 | 0xab…cd10 | ↗ |
| 15 minutes ago | Buy | $42.77 | 0.07 | $3.13 | 0x2b…f9be | ↗ |
| 15 minutes ago | Buy | $42.77 | 0.4 | $17.20 | 0x2b…f9be | ↗ |
| 16 minutes ago | Buy | $42.60 | 0.23 | $9.90 | 0xb7…df3c | ↗ |
| 19 minutes ago | Sell | $43.16 | 0.08 | $3.34 | 0x7a…7ebe | ↗ |
| 20 minutes ago | Sell | $43.00 | 0.09 | $3.85 | 0x76…f8bb | ↗ |
| 25 minutes ago | Sell | $43.20 | 0.08 | $3.38 | 0xb9…b6ea | ↗ |
| 25 minutes ago | Sell | $43.17 | 0.08 | $3.65 | 0x51…2d39 | ↗ |
| 25 minutes ago | Sell | $43.07 | 0.21 | $9.23 | 0x11…ae16 | ↗ |
| 26 minutes ago | Sell | $42.93 | 0.01 | $0.5504 | 0x40…de4c | ↗ |
| 26 minutes ago | Sell | $42.93 | 0.08 | $3.31 | 0xb0…9773 | ↗ |
| 27 minutes ago | Sell | $42.63 | 0.18 | $7.53 | 0xc6…f0ca | ↗ |
| 32 minutes ago | Buy | $42.32 | 0.21 | $8.84 | 0xb7…df3c | ↗ |
| 41 minutes ago | Sell | $42.60 | 0.12 | $4.99 | 0xa9…bf17 | ↗ |
| 41 minutes ago | Sell | $42.61 | 0.01 | $0.4788 | 0xb6…6c4f | ↗ |
| 44 minutes ago | Sell | $42.51 | 0.22 | $9.28 | 0x5e…7ade | ↗ |
| 48 minutes ago | Sell | $42.31 | 0.23 | $9.70 | 0xea…a303 | ↗ |
| 48 minutes ago | Sell | $42.23 | 0.02 | $0.6852 | 0xf6…0d74 | ↗ |
| 50 minutes ago | Buy | $42.05 | 0.21 | $8.80 | 0xb9…b6ea | ↗ |
| 51 minutes ago | Buy | $42.11 | 0.05 | $2.08 | 0x7d…1eaf | ↗ |
| 51 minutes ago | Buy | $42.11 | 0.03 | $1.31 | 0x7d…1eaf | ↗ |
| 51 minutes ago | Buy | $42.11 | 0.1 | $4.30 | 0x7d…1eaf | ↗ |
| 51 minutes ago | Buy | $42.11 | 0.24 | $10.30 | 0xd8…9bd4 | ↗ |
| 51 minutes ago | Buy | $42.19 | 0.07 | $3.05 | 0xb9…b6ea | ↗ |
| 53 minutes ago | Buy | $42.46 | 0.12 | $4.99 | 0xe3…3265 | ↗ |
| 54 minutes ago | Buy | $42.43 | 0.05 | $1.99 | 0x6d…b005 | ↗ |
| 54 minutes ago | Buy | $42.45 | 0 | $0.1994 | 0xe5…0a84 | ↗ |
| 54 minutes ago | Buy | $42.47 | 0.05 | $1.99 | 0x8f…a9c8 | ↗ |
| 55 minutes ago | Buy | $42.54 | 0.02 | $0.671 | 0xb6…6c4f | ↗ |
| 55 minutes ago | Buy | $42.36 | 0.02 | $0.9922 | 0xaa…63ee | ↗ |
| 58 minutes ago | Sell | $42.68 | 0.06 | $2.65 | 0x26…a2b8 | ↗ |
| 1 hour ago | Sell | $42.66 | 0.02 | $0.6834 | 0x03…166f | ↗ |
| 1 hour ago | Sell | $42.69 | 0.21 | $8.94 | 0x5e…7ade | ↗ |
| 1 hour ago | Buy | $42.42 | 0.21 | $8.86 | 0x54…5ba7 | ↗ |
| 1 hour ago | Buy | $42.51 | 0.07 | $2.84 | 0x5a…4b03 | ↗ |
| 1 hour ago | Buy | $42.73 | 0.17 | $7.20 | 0x5a…4b03 | ↗ |
| 1 hour ago | Buy | $42.51 | 0.1 | $4.17 | 0x5a…4b03 | ↗ |
| 1 hour ago | Buy | $42.73 | 0.06 | $2.51 | 0x9d…892a | ↗ |
| 1 hour ago | Buy | $42.88 | 0.2 | $8.67 | 0x10…3afc | ↗ |
| 1 hour ago | Buy | $42.77 | 0.02 | $0.9939 | 0x95…edc4 | ↗ |
| 1 hour ago | Buy | $42.90 | 0.2 | $8.55 | 0x62…d629 | ↗ |
| 1 hour ago | Buy | $43.03 | 0.19 | $8.03 | 0x5a…4b03 | ↗ |
| 1 hour ago | Buy | $43.16 | 0.46 | $19.74 | 0x62…d629 | ↗ |
| 1 hour ago | Buy | $43.23 | 0.16 | $7.02 | 0x09…043e | ↗ |
| 1 hour ago | Buy | $43.26 | 0.26 | $11.29 | 0x05…fa7d | ↗ |
| 1 hour ago | Buy | $43.62 | 0.62 | $26.92 | 0xe4…c141 | ↗ |
| 1 hour ago | Sell | $43.71 | 0.08 | $3.62 | 0x9e…9e57 | ↗ |
| 1 hour ago | Sell | $43.71 | 0.23 | $10.18 | 0xd8…9bd4 | ↗ |
| 1 hour ago | Sell | $43.57 | 0.07 | $3.06 | 0x6b…a64a | ↗ |
Source: GeckoTerminalUpdated now