AB/WBNB
BNB Smart ChainPancakeswap V3 (BSC)· Pool created 525 days ago
$0.000517
5m+0.01%1h+0.68%6h+0.57%24h-0.19%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 11 minutes ago | Buy | $0.000517 | 17,118.41 | $8.85 | 0x11…1adf | ↗ |
| 13 minutes ago | Buy | $0.0005163 | 16,755.74 | $8.65 | 0x11…1adf | ↗ |
| 13 minutes ago | Buy | $0.0005157 | 18,504.33 | $9.54 | 0x11…1adf | ↗ |
| 14 minutes ago | Sell | $0.0005158 | 36,615.96 | $18.89 | 0x18…a2f2 | ↗ |
| 14 minutes ago | Sell | $0.000517 | 27,284.59 | $14.11 | 0x11…1adf | ↗ |
| 15 minutes ago | Sell | $0.0005178 | 23,406.83 | $12.12 | 0x11…1adf | ↗ |
| 17 minutes ago | Sell | $0.0005189 | 19,540.57 | $10.14 | 0x11…1adf | ↗ |
| 17 minutes ago | Buy | $0.0005187 | 45,351.52 | $23.52 | 0x11…1adf | ↗ |
| 29 minutes ago | Buy | $0.0005184 | 21,545.7 | $11.17 | 0x11…1adf | ↗ |
| 31 minutes ago | Sell | $0.0005179 | 17,836.36 | $9.24 | 0x11…1adf | ↗ |
| 31 minutes ago | Buy | $0.0005179 | 20,117.21 | $10.42 | 0x11…1adf | ↗ |
| 32 minutes ago | Buy | $0.0005171 | 27,232.96 | $14.08 | 0x11…1adf | ↗ |
| 33 minutes ago | Sell | $0.0005167 | 22,686.43 | $11.72 | 0x11…1adf | ↗ |
| 33 minutes ago | Buy | $0.000517 | 14,760 | $7.63 | 0x11…1adf | ↗ |
| 36 minutes ago | Sell | $0.0005166 | 17,484.82 | $9.03 | 0x11…1adf | ↗ |
| 43 minutes ago | Buy | $0.0005167 | 28,102.2 | $14.52 | 0x11…1adf | ↗ |
| 44 minutes ago | Sell | $0.0005164 | 20,261.88 | $10.46 | 0x11…1adf | ↗ |
| 45 minutes ago | Buy | $0.0005163 | 34,336.04 | $17.73 | 0x11…1adf | ↗ |
| 48 minutes ago | Buy | $0.0005153 | 25,663.6 | $13.22 | 0x11…1adf | ↗ |
| 50 minutes ago | Sell | $0.0005154 | 39,807.52 | $20.52 | 0x11…1adf | ↗ |
| 51 minutes ago | Sell | $0.0005163 | 19,601.8 | $10.12 | 0x11…1adf | ↗ |
| 56 minutes ago | Buy | $0.0005161 | 38,510 | $19.88 | 0x11…1adf | ↗ |
| 60 minutes ago | Buy | $0.0005149 | 18,633.51 | $9.59 | 0x11…1adf | ↗ |
| 1 hour ago | Buy | $0.0005143 | 20,856.96 | $10.73 | 0x11…1adf | ↗ |
| 1 hour ago | Buy | $0.0005136 | 17,558.01 | $9.02 | 0x11…1adf | ↗ |
| 1 hour ago | Sell | $0.0005135 | 17,105.29 | $8.78 | 0x11…1adf | ↗ |
| 1 hour ago | Sell | $0.0005141 | 18,755.01 | $9.64 | 0x11…1adf | ↗ |
| 1 hour ago | Sell | $0.0005147 | 18,386.33 | $9.46 | 0x11…1adf | ↗ |
| 1 hour ago | Buy | $0.0005141 | 54,918.71 | $28.23 | 0x11…1adf | ↗ |
| 1 hour ago | Sell | $0.0005135 | 31,845.12 | $16.35 | 0x11…1adf | ↗ |
| 1 hour ago | Buy | $0.0005138 | 25,234.66 | $12.96 | 0xd2…f671 | ↗ |
| 1 hour ago | Buy | $0.0005119 | 45,744.71 | $23.42 | 0xf9…af41 | ↗ |
| 1 hour ago | Sell | $0.0005123 | 54,857.06 | $28.10 | 0x3d…22a1 | ↗ |
| 1 hour ago | Sell | $0.0005133 | 25,223.64 | $12.95 | 0x5d…6b85 | ↗ |
| 1 hour ago | Sell | $0.0005149 | 66,254.88 | $34.11 | 0x11…1adf | ↗ |
| 1 hour ago | Buy | $0.0005152 | 54,857.06 | $28.26 | 0x3d…22a1 | ↗ |
| 2 hours ago | Sell | $0.000514 | 18,331.5 | $9.42 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005148 | 38,005.75 | $19.57 | 0x11…1adf | ↗ |
| 2 hours ago | Buy | $0.0005146 | 21,291.04 | $10.96 | 0x11…1adf | ↗ |
| 2 hours ago | Buy | $0.0005139 | 21,818 | $11.21 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005138 | 25,093.08 | $12.89 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005147 | 22,190.94 | $11.42 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005148 | 17,294.26 | $8.90 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005154 | 17,125.35 | $8.83 | 0x11…1adf | ↗ |
| 2 hours ago | Buy | $0.000516 | 26,970.07 | $13.92 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005159 | 23,005.15 | $11.87 | 0xca…459d | ↗ |
| 2 hours ago | Buy | $0.0005165 | 24,582.55 | $12.70 | 0x11…1adf | ↗ |
| 2 hours ago | Buy | $0.000516 | 17,297.06 | $8.93 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005161 | 24,817.89 | $12.81 | 0x11…1adf | ↗ |
| 2 hours ago | Sell | $0.0005174 | 54,145.66 | $28.01 | 0x11…1adf | ↗ |
Source: GeckoTerminalUpdated 8 minutes ago· Showing the last available data — the provider is temporarily unreachable.