FDUSD/USDT
BNB Smart ChainPancakeswap V3 (BSC)· Pool created 1,118 days ago
$0.9953
5m0.00%1h+0.09%6h-0.52%24h+0.28%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 39 minutes ago | Buy | $0.9953 | 0.34 | $0.3377 | 0x59…73cd | ↗ |
| 56 minutes ago | Sell | $0.9944 | 29.79 | $29.62 | 0xb9…53f8 | ↗ |
| 1 hour ago | Sell | $0.9947 | 2.11 | $2.10 | 0x99…0515 | ↗ |
| 1 hour ago | Sell | $0.9914 | 6.16 | $6.10 | 0xb3…79de | ↗ |
| 2 hours ago | Buy | $0.9926 | 1 | $0.9948 | 0x59…73cd | ↗ |
| 2 hours ago | Sell | $0.9982 | 261.12 | $260.66 | 0x33…e8c9 | ↗ |
| 3 hours ago | Sell | $0.9965 | 1.63 | $1.62 | 0xa5…bbe2 | ↗ |
| 3 hours ago | Sell | $0.9916 | 2.91 | $2.89 | 0x79…fbf5 | ↗ |
| 3 hours ago | Sell | $0.9968 | 1.22 | $1.22 | 0x59…73cd | ↗ |
| 3 hours ago | Sell | $0.9917 | 3.8 | $3.77 | 0x59…73cd | ↗ |
| 3 hours ago | Sell | $0.9969 | 1.4 | $1.40 | 0xa5…bbe2 | ↗ |
| 3 hours ago | Sell | $0.993 | 100 | $99.30 | 0x47…77b8 | ↗ |
| 4 hours ago | Buy | $0.9944 | 9.73 | $9.67 | 0xef…56c6 | ↗ |
| 4 hours ago | Buy | $0.9946 | 3.45 | $3.43 | 0x99…0515 | ↗ |
| 4 hours ago | Sell | $0.9954 | 97.29 | $96.85 | 0x19…7bee | ↗ |
| 5 hours ago | Buy | $0.9971 | 2.87 | $2.86 | 0xf9…7a85 | ↗ |
| 5 hours ago | Buy | $0.9929 | 3.93 | $3.90 | 0x99…0515 | ↗ |
| 5 hours ago | Sell | $0.9931 | 1.63 | $1.62 | 0x2e…ce5d | ↗ |
| 5 hours ago | Sell | $0.9935 | 3.72 | $3.70 | 0x2e…ce5d | ↗ |
| 5 hours ago | Sell | $0.9935 | 3.33 | $3.31 | 0x0e…c616 | ↗ |
| 5 hours ago | Buy | $1.00 | 2.37 | $2.37 | 0x99…0515 | ↗ |
| 6 hours ago | Sell | $0.9937 | 3.72 | $3.70 | 0xb3…79de | ↗ |
| 7 hours ago | Buy | $0.9953 | 1.09 | $1.08 | 0x59…73cd | ↗ |
| 7 hours ago | Sell | $0.9994 | 2.27 | $2.27 | 0x99…0515 | ↗ |
| 8 hours ago | Buy | $0.9944 | 4.93 | $4.90 | 0x99…0515 | ↗ |
| 8 hours ago | Sell | $0.9955 | 1.9 | $1.89 | 0x99…0515 | ↗ |
| 8 hours ago | Buy | $0.9999 | 2.81 | $2.81 | 0x71…3c04 | ↗ |
| 8 hours ago | Sell | $0.9948 | 4.47 | $4.45 | 0x08…1fbd | ↗ |
| 8 hours ago | Sell | $0.9938 | 2.21 | $2.19 | 0x2e…ce5d | ↗ |
| 9 hours ago | Sell | $0.9943 | 1.63 | $1.62 | 0xb3…79de | ↗ |
| 9 hours ago | Buy | $1.00 | 31.23 | $31.25 | 0x53…516e | ↗ |
| 9 hours ago | Buy | $0.9935 | 363.24 | $360.88 | 0x95…94c7 | ↗ |
| 11 hours ago | Sell | $0.9937 | 2.2 | $2.19 | 0xb3…79de | ↗ |
| 11 hours ago | Sell | $0.9969 | 39.69 | $39.57 | 0xbe…5a7e | ↗ |
| 11 hours ago | Sell | $0.9922 | 2.3 | $2.28 | 0x59…73cd | ↗ |
| 11 hours ago | Sell | $0.997 | 1.3 | $1.30 | 0x2e…ce5d | ↗ |
| 11 hours ago | Sell | $0.992 | 32.27 | $32.02 | 0xa4…8752 | ↗ |
| 11 hours ago | Sell | $0.9928 | 3.04 | $3.02 | 0xdd…bb96 | ↗ |
| 12 hours ago | Sell | $0.9928 | 4.64 | $4.60 | 0xb3…79de | ↗ |
| 12 hours ago | Sell | $0.9987 | 4.96 | $4.95 | 0x64…fb44 | ↗ |
| 12 hours ago | Sell | $0.9947 | 35.4 | $35.22 | 0x4d…6073 | ↗ |
| 12 hours ago | Sell | $1.00 | 5 | $5.00 | 0xb3…79de | ↗ |
| 12 hours ago | Sell | $1.00 | 13.03 | $13.05 | 0x99…0515 | ↗ |
| 12 hours ago | Sell | $0.996 | 29.9 | $29.78 | 0x5d…10d3 | ↗ |
| 12 hours ago | Sell | $1.00 | 38.17 | $38.19 | 0x64…1085 | ↗ |
| 12 hours ago | Sell | $1.00 | 29.74 | $29.75 | 0x1d…de60 | ↗ |
| 13 hours ago | Sell | $0.9924 | 1.39 | $1.38 | 0xb3…79de | ↗ |
| 13 hours ago | Sell | $0.9929 | 0.93 | $0.9224 | 0x2e…ce5d | ↗ |
| 13 hours ago | Sell | $0.9974 | 1.68 | $1.68 | 0x2e…ce5d | ↗ |
| 13 hours ago | Sell | $0.9967 | 29.11 | $29.02 | 0xbe…5a7e | ↗ |
Source: GeckoTerminalUpdated 19 minutes ago· Showing the last available data — the provider is temporarily unreachable.