ARK/USDT
BNB Smart ChainPancakeswap V2 (BSC)· Pool created 441 days ago
$6.46
5m+0.02%1h+0.06%6h+0.35%24h+0.50%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 4 minutes ago | Buy | $6.46 | 9.15 | $59.10 | 0x0b…0d37 | ↗ |
| 4 minutes ago | Sell | $6.41 | 0.26 | $1.65 | 0x02…f034 | ↗ |
| 4 minutes ago | Sell | $6.41 | 1.42 | $9.07 | 0x6d…eac1 | ↗ |
| 4 minutes ago | Buy | $6.44 | 0.75 | $4.86 | 0x6a…2616 | ↗ |
| 4 minutes ago | Buy | $6.44 | 14.17 | $91.28 | 0x47…4358 | ↗ |
| 4 minutes ago | Sell | $6.43 | 0.31 | $1.96 | 0x96…425d | ↗ |
| 4 minutes ago | Sell | $6.43 | 4.96 | $31.87 | 0x6a…02e5 | ↗ |
| 4 minutes ago | Sell | $6.39 | 34.58 | $221.13 | 0xb1…b6b1 | ↗ |
| 4 minutes ago | Sell | $6.40 | 0.8 | $5.11 | 0xbe…07e5 | ↗ |
| 4 minutes ago | Sell | $6.40 | 51.3 | $328.18 | 0xf5…9781 | ↗ |
| 4 minutes ago | Buy | $6.43 | 0.17 | $1.09 | 0x02…f034 | ↗ |
| 4 minutes ago | Buy | $6.46 | 0.66 | $4.24 | 0xb5…4520 | ↗ |
| 4 minutes ago | Sell | $6.41 | 12.29 | $78.84 | 0xce…7c7a | ↗ |
| 4 minutes ago | Buy | $6.43 | 52.61 | $338.29 | 0xf5…9781 | ↗ |
| 4 minutes ago | Sell | $6.43 | 4.94 | $31.78 | 0x67…ad48 | ↗ |
| 4 minutes ago | Buy | $6.44 | 0.66 | $4.25 | 0xb5…4520 | ↗ |
| 5 minutes ago | Buy | $6.43 | 0.83 | $5.32 | 0x7e…ff50 | ↗ |
| 5 minutes ago | Sell | $6.41 | 29.25 | $187.57 | 0xf5…9781 | ↗ |
| 5 minutes ago | Buy | $6.46 | 12.61 | $81.46 | 0xce…7c7a | ↗ |
| 5 minutes ago | Sell | $6.43 | 4.07 | $26.14 | 0x67…46d3 | ↗ |
| 5 minutes ago | Sell | $6.40 | 3.41 | $21.83 | 0x7e…bf7b | ↗ |
| 5 minutes ago | Buy | $6.43 | 30 | $192.86 | 0xf5…9781 | ↗ |
| 5 minutes ago | Sell | $6.40 | 50.63 | $323.84 | 0xa6…9531 | ↗ |
| 5 minutes ago | Sell | $6.43 | 0.09 | $0.5763 | 0x5f…c586 | ↗ |
| 5 minutes ago | Buy | $6.43 | 0.78 | $5.00 | 0xa3…d99b | ↗ |
| 5 minutes ago | Buy | $6.44 | 51.93 | $334.66 | 0xa6…9531 | ↗ |
| 5 minutes ago | Sell | $6.40 | 1.42 | $9.07 | 0x33…f243 | ↗ |
| 5 minutes ago | Sell | $6.40 | 1.88 | $12.01 | 0xbc…0640 | ↗ |
| 5 minutes ago | Buy | $6.46 | 3.5 | $22.61 | 0x7e…bf7b | ↗ |
| 5 minutes ago | Buy | $6.43 | 5.1 | $32.79 | 0x6a…02e5 | ↗ |
| 5 minutes ago | Sell | $6.40 | 12.29 | $78.60 | 0x6b…9fcd | ↗ |
| 5 minutes ago | Sell | $6.41 | 0.8 | $5.13 | 0x70…509c | ↗ |
| 5 minutes ago | Sell | $6.41 | 97.5 | $625.12 | 0xeb…7588 | ↗ |
| 5 minutes ago | Sell | $6.41 | 1.39 | $8.94 | 0x33…f243 | ↗ |
| 5 minutes ago | Sell | $6.41 | 97.5 | $625.12 | 0xeb…7588 | ↗ |
| 5 minutes ago | Buy | $6.46 | 55 | $355.29 | 0xf9…0ac4 | ↗ |
| 6 minutes ago | Sell | $6.43 | 0.69 | $4.44 | 0xd5…57e5 | ↗ |
| 6 minutes ago | Sell | $6.43 | 3.41 | $21.93 | 0x7e…bf7b | ↗ |
| 6 minutes ago | Sell | $6.40 | 0.76 | $4.85 | 0x6a…2616 | ↗ |
| 6 minutes ago | Sell | $6.41 | 1.24 | $7.92 | 0xbd…7bb7 | ↗ |
| 6 minutes ago | Buy | $6.44 | 12.61 | $81.23 | 0x6b…9fcd | ↗ |
| 6 minutes ago | Buy | $6.43 | 0.71 | $4.55 | 0xd5…57e5 | ↗ |
| 6 minutes ago | Sell | $6.43 | 238.17 | $1,531 | 0xd3…8a6f | ↗ |
| 6 minutes ago | Buy | $6.46 | 0 | $0.03163 | 0xbe…07e5 | ↗ |
| 6 minutes ago | Buy | $6.44 | 3.5 | $22.56 | 0x7e…bf7b | ↗ |
| 6 minutes ago | Buy | $6.46 | 200 | $1,292 | 0x6b…ecf8 | ↗ |
| 6 minutes ago | Sell | $6.43 | 53.46 | $343.66 | 0xf9…0ac4 | ↗ |
| 6 minutes ago | Buy | $6.43 | 88.81 | $570.82 | 0xd3…8a6f | ↗ |
| 6 minutes ago | Buy | $6.43 | 254.92 | $1,639 | 0xeb…7588 | ↗ |
| 6 minutes ago | Buy | $6.43 | 0.98 | $6.29 | 0x33…f243 | ↗ |
Source: GeckoTerminalUpdated 45 seconds ago· Showing the last available data — the provider is temporarily unreachable.