TONCOIN/WETH
EthereumUniswap V2· Pool created 1,859 days ago
$1.21
5m0.00%1h-0.46%6h-4.51%24h-3.15%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 42 minutes ago | Buy | $1.21 | 9.87 | $11.96 | 0x95…db44 | ↗ |
| 42 minutes ago | Sell | $1.22 | 24.41 | $29.74 | 0x26…1210 | ↗ |
| 2 hours ago | Buy | $1.26 | 0.21 | $0.2584 | 0x56…8a8b | ↗ |
| 2 hours ago | Sell | $1.26 | 7.16 | $9.02 | 0xc2…b457 | ↗ |
| 2 hours ago | Sell | $1.27 | 0.19 | $0.2367 | 0xb2…8fc1 | ↗ |
| 3 hours ago | Buy | $1.26 | 10.28 | $12.96 | 0x82…7798 | ↗ |
| 3 hours ago | Sell | $1.25 | 8.34 | $10.45 | 0xe3…634f | ↗ |
| 3 hours ago | Sell | $1.27 | 11.56 | $14.69 | 0xcf…b2f6 | ↗ |
| 4 hours ago | Buy | $1.29 | 5 | $6.45 | 0xb4…a857 | ↗ |
| 5 hours ago | Sell | $1.27 | 0.44 | $0.5612 | 0x5e…eaab | ↗ |
| 5 hours ago | Sell | $1.28 | 3.82 | $4.89 | 0x00…002d | ↗ |
| 5 hours ago | Buy | $1.28 | 5.04 | $6.47 | 0x56…8a8b | ↗ |
| 5 hours ago | Buy | $1.28 | 5.05 | $6.45 | 0xb4…a857 | ↗ |
| 5 hours ago | Sell | $1.27 | 6.59 | $8.36 | 0x09…1b2b | ↗ |
| 5 hours ago | Buy | $1.28 | 4.68 | $5.98 | 0xa6…3fbb | ↗ |
| 5 hours ago | Sell | $1.27 | 1.97 | $2.51 | 0xb0…cd13 | ↗ |
| 6 hours ago | Buy | $1.28 | 1.33 | $1.70 | 0x56…8a8b | ↗ |
| 7 hours ago | Buy | $1.28 | 1.34 | $1.71 | 0xa6…3fbb | ↗ |
| 7 hours ago | Sell | $1.27 | 4.14 | $5.26 | 0xde…f816 | ↗ |
| 8 hours ago | Sell | $1.28 | 4.92 | $6.30 | 0x19…ee77 | ↗ |
| 8 hours ago | Buy | $1.28 | 8.68 | $11.12 | 0x82…7798 | ↗ |
| 8 hours ago | Sell | $1.27 | 10 | $12.73 | 0xe8…2c26 | ↗ |
| 8 hours ago | Buy | $1.28 | 14.65 | $18.69 | 0x95…db44 | ↗ |
| 8 hours ago | Buy | $1.26 | 4.25 | $5.36 | 0x5f…4565 | ↗ |
| 8 hours ago | Sell | $1.27 | 20.48 | $25.94 | 0xe8…2c26 | ↗ |
| 8 hours ago | Buy | $1.29 | 3.48 | $4.50 | 0x56…8a8b | ↗ |
| 9 hours ago | Sell | $1.28 | 20.88 | $26.63 | 0x13…7c12 | ↗ |
| 9 hours ago | Buy | $1.28 | 14.27 | $18.23 | 0xbe…cbb2 | ↗ |
| 9 hours ago | Buy | $1.30 | 7.61 | $9.89 | 0x85…676f | ↗ |
| 9 hours ago | Buy | $1.29 | 6.18 | $7.96 | 0x00…bf1c | ↗ |
| 9 hours ago | Sell | $1.29 | 15.78 | $20.32 | 0xdc…f341 | ↗ |
| 9 hours ago | Buy | $1.30 | 6.43 | $8.37 | 0xca…4589 | ↗ |
| 10 hours ago | Sell | $1.30 | 8.66 | $11.21 | 0x00…c5a7 | ↗ |
| 10 hours ago | Buy | $1.31 | 5.31 | $6.93 | 0x75…c024 | ↗ |
| 10 hours ago | Sell | $1.31 | 22.41 | $29.41 | 0x27…9903 | ↗ |
| 10 hours ago | Buy | $1.31 | 30.87 | $40.51 | 0xef…d758 | ↗ |
| 10 hours ago | Buy | $1.27 | 17.67 | $22.44 | 0xa6…3fbb | ↗ |
| 10 hours ago | Sell | $1.26 | 9.01 | $11.32 | 0x12…e6cb | ↗ |
| 10 hours ago | Buy | $1.26 | 8.39 | $10.56 | 0xad…f7cb | ↗ |
| 11 hours ago | Buy | $1.25 | 1.61 | $2.01 | 0x39…f60b | ↗ |
| 13 hours ago | Buy | $1.24 | 3.4 | $4.22 | 0x75…c024 | ↗ |
| 13 hours ago | Sell | $1.24 | 8.89 | $11.01 | 0xc4…f15f | ↗ |
| 14 hours ago | Buy | $1.23 | 29.57 | $36.52 | 0x5c…26fa | ↗ |
| 14 hours ago | Sell | $1.22 | 22.7 | $27.73 | 0x08…1e65 | ↗ |
| 14 hours ago | Buy | $1.24 | 13.49 | $16.69 | 0x75…c024 | ↗ |
| 15 hours ago | Sell | $1.23 | 9.55 | $11.79 | 0x27…9903 | ↗ |
| 15 hours ago | Sell | $1.24 | 4.7 | $5.84 | 0x49…5da2 | ↗ |
| 15 hours ago | Buy | $1.22 | 10.24 | $12.51 | 0x82…7798 | ↗ |
| 15 hours ago | Buy | $1.24 | 14.71 | $18.28 | 0x00…089b | ↗ |
| 15 hours ago | Sell | $1.23 | 27.74 | $34.10 | 0xe8…44fa | ↗ |
Source: GeckoTerminalUpdated now