$PAAL/WETH
EthereumUniswap V2· Pool created 1,211 days ago
$0.005738
5m0.00%1h+0.01%6h+0.01%24h-1.92%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 1 hour ago | Buy | $0.005754 | 6,383.75 | $36.73 | 0x24…d525 | ↗ |
| 1 hour ago | Buy | $0.005753 | 2,428.97 | $13.97 | 0x42…444b | ↗ |
| 2 hours ago | Buy | $0.005722 | 22,282 | $127.50 | 0xd2…2b5c | ↗ |
| 2 hours ago | Buy | $0.005723 | 17,466.23 | $99.97 | 0xfc…86a2 | ↗ |
| 4 hours ago | Sell | $0.005708 | 101.64K | $580.13 | 0x71…3eac | ↗ |
| 5 hours ago | Sell | $0.005737 | 3,450.53 | $19.80 | 0x6c…81f4 | ↗ |
| 6 hours ago | Sell | $0.005753 | 4,527.41 | $26.04 | 0x43…44cc | ↗ |
| 7 hours ago | Buy | $0.005777 | 102.68K | $593.17 | 0x75…c024 | ↗ |
| 8 hours ago | Buy | $0.005773 | 63.46 | $0.3664 | 0x6d…1f04 | ↗ |
| 8 hours ago | Sell | $0.005744 | 37,645 | $216.23 | 0x71…92e6 | ↗ |
| 8 hours ago | Buy | $0.00576 | 10,410.31 | $59.96 | 0xd5…cf31 | ↗ |
| 8 hours ago | Buy | $0.005744 | 104.48K | $600.19 | 0x52…9260 | ↗ |
| 9 hours ago | Sell | $0.005707 | 16,911.93 | $96.52 | 0xbe…ccce | ↗ |
| 9 hours ago | Buy | $0.00575 | 71,708.65 | $412.35 | 0xe8…3479 | ↗ |
| 10 hours ago | Buy | $0.005726 | 25,756.43 | $147.49 | 0xc8…96b5 | ↗ |
| 10 hours ago | Sell | $0.005701 | 619.93 | $3.53 | 0xa6…487b | ↗ |
| 11 hours ago | Buy | $0.005708 | 84,733.98 | $483.65 | 0x9a…dfbf | ↗ |
| 12 hours ago | Buy | $0.005719 | 720.91 | $4.12 | 0xa5…a142 | ↗ |
| 12 hours ago | Buy | $0.005713 | 2,381.23 | $13.60 | 0x99…fe0e | ↗ |
| 12 hours ago | Buy | $0.005712 | 16,911.93 | $96.59 | 0x8b…9aff | ↗ |
| 13 hours ago | Buy | $0.00569 | 34,906.47 | $198.62 | 0x99…fe0e | ↗ |
| 13 hours ago | Sell | $0.005669 | 1,650.7 | $9.36 | 0x6d…4370 | ↗ |
| 13 hours ago | Buy | $0.0057 | 17,402.35 | $99.19 | 0xbe…ccca | ↗ |
| 14 hours ago | Buy | $0.005789 | 0 | $0.0000000002663 | 0xce…69fa | ↗ |
| 15 hours ago | Buy | $0.005752 | 3,101.1 | $17.84 | 0x81…98ca | ↗ |
| 15 hours ago | Sell | $0.005741 | 152.2K | $873.72 | 0x60…35e5 | ↗ |
| 15 hours ago | Sell | $0.005728 | 50,594.81 | $289.79 | 0x33…b3c9 | ↗ |
| 15 hours ago | Sell | $0.005736 | 213.61K | $1,225 | 0xb8…0a5f | ↗ |
| 15 hours ago | Sell | $0.005767 | 148.7K | $857.53 | 0xb8…0a5f | ↗ |
| 15 hours ago | Sell | $0.005781 | 27,623.3 | $159.69 | 0x00…2cfd | ↗ |
| 16 hours ago | Sell | $0.005796 | 430.56K | $2,496 | 0xb8…0a5f | ↗ |
| 17 hours ago | Buy | $0.005852 | 85.43 | $0.4999 | 0xd5…92b5 | ↗ |
| 18 hours ago | Sell | $0.005835 | 37,645 | $219.66 | 0x71…92e6 | ↗ |
| 19 hours ago | Sell | $0.005825 | 100K | $582.54 | 0xec…1358 | ↗ |
| 19 hours ago | Sell | $0.005846 | 100K | $584.62 | 0xec…1358 | ↗ |
| 19 hours ago | Sell | $0.005871 | 6,700.56 | $39.34 | 0xe5…90d8 | ↗ |
| 20 hours ago | Buy | $0.005846 | 227.23 | $1.33 | 0xc8…b723 | ↗ |
| 20 hours ago | Buy | $0.005842 | 120.58 | $0.7045 | 0x6d…4370 | ↗ |
| 20 hours ago | Buy | $0.005838 | 6,791.16 | $39.65 | 0x6d…4370 | ↗ |
| 20 hours ago | Buy | $0.005855 | 19,229.21 | $112.60 | 0x4d…cf51 | ↗ |
| 21 hours ago | Sell | $0.00582 | 538.74 | $3.14 | 0x0a…a691 | ↗ |
| 22 hours ago | Buy | $0.005807 | 12,337.99 | $71.64 | 0x24…d525 | ↗ |
| 23 hours ago | Sell | $0.005785 | 474.96 | $2.75 | 0xee…24a1 | ↗ |
| 23 hours ago | Sell | $0.005774 | 9,452.28 | $54.58 | 0x6d…4370 | ↗ |
| 23 hours ago | Sell | $0.005776 | 3,779.58 | $21.83 | 0xe1…5266 | ↗ |
| 23 hours ago | Buy | $0.005803 | 17,211.29 | $99.88 | 0x6d…3ba2 | ↗ |
| 23 hours ago | Buy | $0.005847 | 17,076.98 | $99.84 | 0x6d…3ba2 | ↗ |
| 24 hours ago | Buy | $0.005866 | 20,053.52 | $117.63 | 0x24…d525 | ↗ |
| 24 hours ago | Buy | $0.005861 | 17,052.85 | $99.95 | 0x6d…3ba2 | ↗ |
| 24 hours ago | Buy | $0.005858 | 34,488.18 | $202.03 | 0x76…9604 | ↗ |
Source: GeckoTerminalUpdated 21 minutes ago· Showing the last available data — the provider is temporarily unreachable.