SHIB/WETH
EthereumUniswap V3· Pool created 1,776 days ago
$0.000004421
5m0.00%1h+0.09%6h-1.01%24h+1.13%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 14 minutes ago | Sell | $0.000004421 | 21.98M | $97.19 | 0xdd…f713 | ↗ |
| 17 minutes ago | Sell | $0.000004427 | 45.08M | $199.58 | 0xdd…f713 | ↗ |
| 36 minutes ago | Sell | $0.000004422 | 48.64M | $215.07 | 0x51…45e0 | ↗ |
| 48 minutes ago | Sell | $0.000004417 | 16.36M | $72.28 | 0x8e…1e89 | ↗ |
| 54 minutes ago | Sell | $0.00000442 | 14,325.98 | $0.06332 | 0xe5…6b73 | ↗ |
| 1 hour ago | Sell | $0.000004417 | 20.94M | $92.50 | 0x8e…1e89 | ↗ |
| 2 hours ago | Sell | $0.000004435 | 22.43M | $99.46 | 0x8e…1e89 | ↗ |
| 2 hours ago | Buy | $0.000004456 | 5.52M | $24.58 | 0xe9…0bad | ↗ |
| 2 hours ago | Sell | $0.000004431 | 22.13M | $98.05 | 0x8e…1e89 | ↗ |
| 2 hours ago | Sell | $0.000004433 | 31.1M | $137.87 | 0x8e…1e89 | ↗ |
| 2 hours ago | Sell | $0.000004432 | 11.34M | $50.27 | 0xdd…f713 | ↗ |
| 2 hours ago | Buy | $0.000004461 | 9.93M | $44.31 | 0xe9…0bad | ↗ |
| 2 hours ago | Sell | $0.000004441 | 35.14M | $156.04 | 0x8e…1e89 | ↗ |
| 2 hours ago | Sell | $0.000004445 | 25.67M | $114.09 | 0x8e…1e89 | ↗ |
| 2 hours ago | Sell | $0.000004448 | 24.44M | $108.72 | 0x8e…1e89 | ↗ |
| 3 hours ago | Buy | $0.000004473 | 1.61M | $7.21 | 0x43…00f7 | ↗ |
| 3 hours ago | Sell | $0.00000447 | 13.57M | $60.64 | 0xdd…f713 | ↗ |
| 3 hours ago | Sell | $0.000004468 | 20.18M | $90.15 | 0xdd…f713 | ↗ |
| 4 hours ago | Sell | $0.000004436 | 6.71M | $29.75 | 0xf3…b801 | ↗ |
| 4 hours ago | Buy | $0.000004473 | 8.33M | $37.27 | 0xe9…0bad | ↗ |
| 5 hours ago | Sell | $0.000004435 | 25,331.95 | $0.1123 | 0xcc…e370 | ↗ |
| 6 hours ago | Buy | $0.000004466 | 32.9M | $146.96 | 0x5b…efd1 | ↗ |
| 6 hours ago | Sell | $0.000004443 | 7.32M | $32.51 | 0xdc…52d0 | ↗ |
| 6 hours ago | Sell | $0.000004453 | 80,422.14 | $0.3582 | 0x55…a7c8 | ↗ |
| 6 hours ago | Sell | $0.000004456 | 24.91M | $110.98 | 0xdd…f713 | ↗ |
| 7 hours ago | Sell | $0.000004469 | 52,646.9 | $0.2353 | 0x81…8046 | ↗ |
| 7 hours ago | Sell | $0.000004469 | 24,759.93 | $0.1107 | 0xdb…3d58 | ↗ |
| 7 hours ago | Sell | $0.000004469 | 27,971.95 | $0.125 | 0x26…5125 | ↗ |
| 7 hours ago | Sell | $0.000004469 | 38,281.81 | $0.1711 | 0x1b…f095 | ↗ |
| 7 hours ago | Sell | $0.000004469 | 15,752.21 | $0.0704 | 0x61…b694 | ↗ |
| 7 hours ago | Sell | $0.000004483 | 918.88K | $4.12 | 0x59…8bff | ↗ |
| 7 hours ago | Sell | $0.000004489 | 55,349.77 | $0.2485 | 0x2e…c36c | ↗ |
| 7 hours ago | Sell | $0.00000449 | 55,849.22 | $0.2508 | 0xfd…9750 | ↗ |
| 7 hours ago | Sell | $0.00000449 | 150.48K | $0.6757 | 0x81…ed86 | ↗ |
| 7 hours ago | Sell | $0.000004492 | 77,039.57 | $0.3461 | 0xa8…2ad0 | ↗ |
| 7 hours ago | Sell | $0.000004492 | 19,379.91 | $0.08705 | 0xde…f25f | ↗ |
| 7 hours ago | Sell | $0.000004492 | 23,903.82 | $0.1074 | 0xa9…fcdc | ↗ |
| 8 hours ago | Buy | $0.000004482 | 63.4M | $284.16 | 0x56…face | ↗ |
| 8 hours ago | Buy | $0.000004462 | 48.41M | $215.99 | 0xd0…6e7f | ↗ |
| 8 hours ago | Sell | $0.000004445 | 11M | $48.90 | 0x88…fd7b | ↗ |
| 9 hours ago | Sell | $0.000004421 | 113.75K | $0.5029 | 0x29…b922 | ↗ |
| 9 hours ago | Sell | $0.00000442 | 2.08M | $9.19 | 0x0c…288b | ↗ |
| 9 hours ago | Buy | $0.000004442 | 25.14M | $111.65 | 0x8e…1e89 | ↗ |
| 9 hours ago | Buy | $0.000004436 | 53.68M | $238.14 | 0x41…1587 | ↗ |
| 9 hours ago | Sell | $0.000004414 | 11,345.8 | $0.05008 | 0x90…f1b8 | ↗ |
| 10 hours ago | Sell | $0.000004408 | 432.42K | $1.91 | 0x73…6270 | ↗ |
| 10 hours ago | Buy | $0.000004436 | 47.24M | $209.58 | 0x17…643e | ↗ |
| 10 hours ago | Buy | $0.000004429 | 41.97M | $185.87 | 0x5b…efd1 | ↗ |
| 10 hours ago | Buy | $0.000004428 | 39.97M | $176.98 | 0xe7…a209 | ↗ |
| 11 hours ago | Buy | $0.000004408 | 29.14M | $128.47 | 0x5b…efd1 | ↗ |
Source: GeckoTerminalUpdated 19 seconds ago