PEPE/GME
EthereumUniswap V3· Pool created 763 days ago
$0.00000461
5m0.00%1h0.00%6h+1.56%24h+4.30%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 3 hours ago | Buy | $0.00000461 | 15.22M | $69.88 | 0x00…002d | ↗ |
| 3 hours ago | Buy | $0.000004515 | 6.06M | $27.30 | 0x28…5512 | ↗ |
| 6 hours ago | Buy | $0.00000454 | 14.5M | $65.06 | 0xfc…e535 | ↗ |
| 7 hours ago | Buy | $0.000004674 | 4.29M | $19.96 | 0x00…002d | ↗ |
| 7 hours ago | Buy | $0.000004593 | 6.34M | $29.38 | 0x4a…39a7 | ↗ |
| 8 hours ago | Buy | $0.000004593 | 6.41M | $29.52 | 0x93…0e89 | ↗ |
| 8 hours ago | Buy | $0.000004599 | 3.32M | $15.22 | 0x28…5f91 | ↗ |
| 8 hours ago | Buy | $0.000004581 | 7.12M | $32.56 | 0x4a…39a7 | ↗ |
| 8 hours ago | Buy | $0.000004565 | 1.68M | $7.63 | 0xd9…349e | ↗ |
| 9 hours ago | Buy | $0.000004543 | 451.48K | $2.06 | 0x64…eaaa | ↗ |
| 9 hours ago | Buy | $0.000004552 | 5.86M | $26.55 | 0x4f…6cc8 | ↗ |
| 11 hours ago | Buy | $0.000004549 | 5M | $22.50 | 0x8e…7453 | ↗ |
| 12 hours ago | Buy | $0.000004541 | 5.04M | $22.78 | 0x1d…e353 | ↗ |
| 13 hours ago | Buy | $0.000004529 | 6.39M | $28.80 | 0x1c…be52 | ↗ |
| 13 hours ago | Buy | $0.000004512 | 5.83M | $26.13 | 0x4f…6cc8 | ↗ |
| 14 hours ago | Buy | $0.000004453 | 5.1M | $22.73 | 0x1d…e353 | ↗ |
| 14 hours ago | Buy | $0.000004435 | 5.93M | $26.21 | 0x1d…e353 | ↗ |
| 14 hours ago | Buy | $0.000004413 | 6.86M | $30.21 | 0x1d…e353 | ↗ |
| 23 hours ago | Sell | $0.00000442 | 7.09M | $31.33 | 0x1d…e353 | ↗ |
Source: GeckoTerminalUpdated 60 minutes ago· Showing the last available data — the provider is temporarily unreachable.