USDC/WBTC
OP MainnetUniswap V3 (Optimism)· Pool created 1,087 days ago
$1.00
5m0.00%1h-0.03%6h+0.35%24h+0.01%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 19 minutes ago | Buy | $1.00 | 51.92 | $52.18 | 0xd0…5bea | ↗ |
| 19 minutes ago | Buy | $1.00 | 39.94 | $40.16 | 0xd0…5bea | ↗ |
| 20 minutes ago | Buy | $1.00 | 93.41 | $93.97 | 0xd0…5bea | ↗ |
| 20 minutes ago | Buy | $1.00 | 36.97 | $37.18 | 0x1d…370f | ↗ |
| 20 minutes ago | Buy | $1.00 | 34.77 | $34.97 | 0x39…8961 | ↗ |
| 20 minutes ago | Buy | $1.00 | 35.53 | $35.73 | 0x00…7923 | ↗ |
| 21 minutes ago | Buy | $1.00 | 36.19 | $36.40 | 0xff…83ac | ↗ |
| 21 minutes ago | Buy | $1.00 | 37.91 | $38.15 | 0x16…c31d | ↗ |
| 24 minutes ago | Sell | $1.00 | 119.67 | $120.01 | 0x9f…eb37 | ↗ |
| 24 minutes ago | Sell | $1.00 | 48.74 | $48.88 | 0x1b…7ca8 | ↗ |
| 24 minutes ago | Sell | $1.00 | 35.26 | $35.36 | 0xd8…036e | ↗ |
| 24 minutes ago | Sell | $1.00 | 43.99 | $44.11 | 0x41…88bb | ↗ |
| 24 minutes ago | Sell | $1.00 | 35.75 | $35.86 | 0x39…8961 | ↗ |
| 25 minutes ago | Sell | $1.00 | 39.72 | $39.82 | 0x22…8444 | ↗ |
| 25 minutes ago | Sell | $1.00 | 29.97 | $30.04 | 0x63…0d62 | ↗ |
| 26 minutes ago | Sell | $1.00 | 35.17 | $35.24 | 0x88…12e6 | ↗ |
| 26 minutes ago | Sell | $1.00 | 47.06 | $47.16 | 0xcb…1424 | ↗ |
| 34 minutes ago | Buy | $1.00 | 28.99 | $29.15 | 0x1e…0056 | ↗ |
| 34 minutes ago | Buy | $1.00 | 63.9 | $64.25 | 0xd0…5bea | ↗ |
| 34 minutes ago | Buy | $1.00 | 37.78 | $37.98 | 0x1d…370f | ↗ |
| 35 minutes ago | Buy | $1.00 | 36.48 | $36.67 | 0x88…12e6 | ↗ |
| 38 minutes ago | Buy | $1.00 | 38.56 | $38.78 | 0x1b…7ca8 | ↗ |
| 38 minutes ago | Buy | $1.00 | 7.86 | $7.91 | 0x02…df9e | ↗ |
| 43 minutes ago | Buy | $1.00 | 55.06 | $55.40 | 0x48…927f | ↗ |
| 44 minutes ago | Buy | $1.00 | 31.45 | $31.64 | 0x48…927f | ↗ |
| 44 minutes ago | Buy | $1.00 | 17.49 | $17.60 | 0xb3…daf6 | ↗ |
| 44 minutes ago | Buy | $1.00 | 107.57 | $108.20 | 0x48…927f | ↗ |
| 45 minutes ago | Buy | $1.00 | 47.85 | $47.84 | 0x41…88bb | ↗ |
| 45 minutes ago | Sell | $1.00 | 10.52 | $10.56 | 0xf5…34a6 | ↗ |
| 45 minutes ago | Buy | $1.00 | 31.79 | $31.78 | 0x48…927f | ↗ |
| 46 minutes ago | Buy | $1.00 | 558.79 | $557.90 | 0xd4…751c | ↗ |
| 46 minutes ago | Buy | $1.00 | 55.13 | $55.09 | 0x1a…b82e | ↗ |
| 46 minutes ago | Sell | $1.00 | 929.48 | $932.70 | 0x9c…264f | ↗ |
| 46 minutes ago | Buy | $1.00 | 154.25 | $154.16 | 0x48…927f | ↗ |
| 51 minutes ago | Buy | $1.00 | 17.25 | $17.25 | 0xb3…daf6 | ↗ |
| 52 minutes ago | Buy | $1.00 | 33.49 | $33.50 | 0xb3…daf6 | ↗ |
| 53 minutes ago | Buy | $1.00 | 87.69 | $87.74 | 0x07…64bd | ↗ |
| 54 minutes ago | Buy | $1.00 | 47.76 | $47.76 | 0xb6…b84a | ↗ |
| 54 minutes ago | Buy | $1.00 | 37.45 | $37.45 | 0x48…927f | ↗ |
| 54 minutes ago | Buy | $1.00 | 11.36 | $11.36 | 0xa7…bc93 | ↗ |
| 54 minutes ago | Buy | $1.00 | 26.01 | $26.00 | 0x48…927f | ↗ |
| 55 minutes ago | Buy | $1.00 | 33.56 | $33.56 | 0x4a…f95f | ↗ |
| 55 minutes ago | Buy | $1.00 | 52.04 | $52.05 | 0x48…927f | ↗ |
| 55 minutes ago | Buy | $1.00 | 55.12 | $55.12 | 0x48…927f | ↗ |
| 57 minutes ago | Buy | $1.00 | 40.75 | $40.77 | 0x24…10db | ↗ |
| 57 minutes ago | Buy | $1.00 | 81.49 | $81.51 | 0x48…927f | ↗ |
| 58 minutes ago | Buy | $1.00 | 48.37 | $48.41 | 0x48…927f | ↗ |
| 1 hour ago | Sell | $1.00 | 107.57 | $107.84 | 0xd0…5bea | ↗ |
| 1 hour ago | Sell | $1.00 | 36.06 | $36.15 | 0xb0…a0b7 | ↗ |
| 1 hour ago | Sell | $1.00 | 34.86 | $34.94 | 0xa1…ccff | ↗ |
Source: GeckoTerminalUpdated 9 minutes ago· Showing the last available data — the provider is temporarily unreachable.