OP/USDC
OP MainnetUniswap V3 (Optimism)· Pool created 1,142 days ago
$0.1015
5m-0.58%1h-0.06%6h+2.77%24h+1.10%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 4 minutes ago | Buy | $0.1015 | 280.22 | $28.44 | 0xc5…0f45 | ↗ |
| 5 minutes ago | Buy | $0.1021 | 280.28 | $28.61 | 0xc5…0f45 | ↗ |
| 9 minutes ago | Sell | $0.1013 | 281.48 | $28.52 | 0xc5…0f45 | ↗ |
| 9 minutes ago | Sell | $0.1013 | 281.48 | $28.52 | 0xc5…0f45 | ↗ |
| 16 minutes ago | Sell | $0.1013 | 562.62 | $56.99 | 0xc5…0f45 | ↗ |
| 17 minutes ago | Sell | $0.1014 | 140.66 | $14.26 | 0xc5…0f45 | ↗ |
| 29 minutes ago | Buy | $0.1018 | 559.6 | $56.96 | 0xc5…0f45 | ↗ |
| 29 minutes ago | Buy | $0.1017 | 150.52 | $15.31 | 0x02…df9e | ↗ |
| 37 minutes ago | Sell | $0.1014 | 562.62 | $57.03 | 0xc5…0f45 | ↗ |
| 37 minutes ago | Sell | $0.1015 | 562.42 | $57.07 | 0xc5…0f45 | ↗ |
| 37 minutes ago | Sell | $0.1016 | 140.44 | $14.27 | 0xc5…0f45 | ↗ |
| 44 minutes ago | Buy | $0.1021 | 150.36 | $15.35 | 0xa1…d8f1 | ↗ |
| 55 minutes ago | Sell | $0.1013 | 70.21 | $7.11 | 0xc5…0f45 | ↗ |
| 55 minutes ago | Sell | $0.1013 | 561.69 | $56.90 | 0xc5…0f45 | ↗ |
| 57 minutes ago | Sell | $0.1014 | 140.31 | $14.23 | 0xc5…0f45 | ↗ |
| 57 minutes ago | Sell | $0.1014 | 280.63 | $28.46 | 0xc5…0f45 | ↗ |
| 59 minutes ago | Sell | $0.1016 | 140.31 | $14.25 | 0xc5…0f45 | ↗ |
| 60 minutes ago | Sell | $0.1015 | 140.32 | $14.24 | 0xc5…0f45 | ↗ |
| 60 minutes ago | Sell | $0.1015 | 278.84 | $28.31 | 0xc5…0f45 | ↗ |
| 1 hour ago | Sell | $0.1017 | 557.68 | $56.73 | 0xc5…0f45 | ↗ |
| 1 hour ago | Buy | $0.1023 | 558.09 | $57.07 | 0xc5…0f45 | ↗ |
| 1 hour ago | Buy | $0.1021 | 558.04 | $56.99 | 0xc5…0f45 | ↗ |
| 1 hour ago | Buy | $0.102 | 558.57 | $56.99 | 0xc5…0f45 | ↗ |
| 1 hour ago | Buy | $0.1021 | 134 | $13.68 | 0xc9…6d8c | ↗ |
| 1 hour ago | Buy | $0.102 | 279.74 | $28.55 | 0xc5…0f45 | ↗ |
| 1 hour ago | Buy | $0.102 | 280.05 | $28.57 | 0xc5…0f45 | ↗ |
| 1 hour ago | Buy | $0.1018 | 140.07 | $14.27 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1014 | 140.01 | $14.19 | 0xc5…0f45 | ↗ |
| 2 hours ago | Sell | $0.1007 | 281 | $28.31 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1015 | 491.38 | $49.88 | 0x51…1213 | ↗ |
| 2 hours ago | Buy | $0.1015 | 998.15 | $101.33 | 0x47…644c | ↗ |
| 2 hours ago | Buy | $0.1014 | 608.26 | $61.67 | 0x51…1213 | ↗ |
| 2 hours ago | Sell | $0.1007 | 563.53 | $56.72 | 0xc5…0f45 | ↗ |
| 2 hours ago | Sell | $0.1008 | 140.97 | $14.20 | 0xc5…0f45 | ↗ |
| 2 hours ago | Sell | $0.1008 | 281.73 | $28.41 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1014 | 561.12 | $56.91 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1014 | 647.01 | $65.58 | 0x5a…17b9 | ↗ |
| 2 hours ago | Buy | $0.1013 | 140.51 | $14.23 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1012 | 647.88 | $65.58 | 0x51…1213 | ↗ |
| 2 hours ago | Buy | $0.1011 | 281.27 | $28.45 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1011 | 562.94 | $56.90 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1009 | 563.42 | $56.84 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1008 | 563.85 | $56.83 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1007 | 1,009.26 | $101.64 | 0x47…644c | ↗ |
| 2 hours ago | Buy | $0.1006 | 151.89 | $15.28 | 0x18…9ca2 | ↗ |
| 2 hours ago | Buy | $0.1006 | 282.57 | $28.42 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1005 | 282.66 | $28.41 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1004 | 282.83 | $28.41 | 0xc5…0f45 | ↗ |
| 2 hours ago | Buy | $0.1004 | 330.22 | $33.15 | 0xa1…ccff | ↗ |
| 2 hours ago | Buy | $0.1003 | 283.04 | $28.40 | 0xc5…0f45 | ↗ |
Source: GeckoTerminalUpdated 2 minutes ago· Showing the last available data — the provider is temporarily unreachable.