OP/ZRO
OP MainnetUniswap V4 (Optimism)· Pool created 47 days ago
$0.1023
5m0.00%1h-0.95%6h+0.69%24h+4.08%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 34 minutes ago | Buy | $0.1023 | 2.93 | $0.3016 | 0xb0…5227 | ↗ |
| 34 minutes ago | Buy | $0.1023 | 1.63 | $0.1668 | 0xa0…daeb | ↗ |
| 42 minutes ago | Buy | $0.1032 | 1.38 | $0.1421 | 0x29…55ef | ↗ |
| 2 hours ago | Sell | $0.1015 | 1.37 | $0.1396 | 0x51…c898 | ↗ |
| 9 hours ago | Buy | $0.0996 | 1.08 | $0.1072 | 0x42…bf1b | ↗ |
| 9 hours ago | Buy | $0.0995 | 0.34 | $0.03368 | 0x42…bf1b | ↗ |
| 9 hours ago | Buy | $0.09914 | 0.85 | $0.08444 | 0xe1…f575 | ↗ |
| 14 hours ago | Sell | $0.09961 | 0.15 | $0.01532 | 0x17…115c | ↗ |
| 14 hours ago | Sell | $0.1002 | 0.28 | $0.02822 | 0xb0…5227 | ↗ |
| 15 hours ago | Sell | $0.1002 | 0.73 | $0.07293 | 0xb0…5227 | ↗ |
| 15 hours ago | Sell | $0.1002 | 0.47 | $0.04758 | 0xb0…5227 | ↗ |
| 15 hours ago | Sell | $0.1002 | 0.91 | $0.09135 | 0xd1…5a6b | ↗ |
| 15 hours ago | Sell | $0.09977 | 1.88 | $0.1873 | 0x51…c898 | ↗ |
| 15 hours ago | Sell | $0.09933 | 0.1 | $0.009719 | 0xb0…5227 | ↗ |
| 15 hours ago | Sell | $0.09997 | 0.61 | $0.0613 | 0xb0…5227 | ↗ |
| 15 hours ago | Sell | $0.10 | 0.51 | $0.0513 | 0xb0…5227 | ↗ |
| 15 hours ago | Sell | $0.09997 | 0.33 | $0.03346 | 0x48…6cee | ↗ |
| 15 hours ago | Sell | $0.09993 | 0.39 | $0.03856 | 0xb0…5227 | ↗ |
| 16 hours ago | Sell | $0.09882 | 0.45 | $0.04453 | 0x74…a78a | ↗ |
| 17 hours ago | Sell | $0.09896 | 0.43 | $0.04285 | 0xb0…5227 | ↗ |
| 17 hours ago | Sell | $0.09896 | 0.01 | $0.0009896 | 0xd1…5a6b | ↗ |
| 17 hours ago | Sell | $0.09896 | 0.13 | $0.01321 | 0xb0…5227 | ↗ |
| 17 hours ago | Sell | $0.09896 | 0.28 | $0.02819 | 0xb0…5227 | ↗ |
| 17 hours ago | Sell | $0.09896 | 0.73 | $0.0721 | 0x5f…9be8 | ↗ |
| 17 hours ago | Sell | $0.09896 | 0.35 | $0.03479 | 0xe1…f575 | ↗ |
| 17 hours ago | Sell | $0.09892 | 0.41 | $0.04046 | 0xb0…5227 | ↗ |
| 18 hours ago | Sell | $0.09872 | 0.35 | $0.0342 | 0xb0…5227 | ↗ |
| 18 hours ago | Sell | $0.0987 | 0.02 | $0.002013 | 0xb0…5227 | ↗ |
| 18 hours ago | Sell | $0.09855 | 0.49 | $0.0485 | 0xa0…daeb | ↗ |
| 18 hours ago | Sell | $0.09855 | 0.51 | $0.05042 | 0xa0…daeb | ↗ |
| 18 hours ago | Sell | $0.09802 | 0.1 | $0.009855 | 0xb0…5227 | ↗ |
| 18 hours ago | Sell | $0.09791 | 0.08 | $0.008082 | 0xb0…5227 | ↗ |
| 19 hours ago | Sell | $0.09802 | 0.55 | $0.05399 | 0xa0…daeb | ↗ |
| 19 hours ago | Sell | $0.09867 | 0.5 | $0.04977 | 0xa0…daeb | ↗ |
| 19 hours ago | Sell | $0.09878 | 1.33 | $0.1319 | 0x29…55ef | ↗ |
| 19 hours ago | Sell | $0.09875 | 0.91 | $0.09023 | 0x42…bf1b | ↗ |
| 19 hours ago | Sell | $0.09875 | 0.14 | $0.01428 | 0xa0…daeb | ↗ |
| 19 hours ago | Sell | $0.09875 | 0.65 | $0.06405 | 0xe2…7e23 | ↗ |
| 19 hours ago | Sell | $0.09883 | 0.96 | $0.09494 | 0x72…31af | ↗ |
| 19 hours ago | Sell | $0.09893 | 0.54 | $0.05368 | 0x39…c2d6 | ↗ |
| 19 hours ago | Sell | $0.09897 | 0.41 | $0.04102 | 0x5f…9be8 | ↗ |
| 19 hours ago | Sell | $0.09896 | 0.35 | $0.03475 | 0x48…6cee | ↗ |
| 19 hours ago | Sell | $0.09897 | 0.16 | $0.01537 | 0xb0…5227 | ↗ |
| 19 hours ago | Sell | $0.09897 | 0.2 | $0.01952 | 0x42…bf1b | ↗ |
| 19 hours ago | Sell | $0.09896 | 0.15 | $0.0145 | 0xb0…5227 | ↗ |
| 21 hours ago | Buy | $0.09825 | 0.37 | $0.03687 | 0xa0…daeb | ↗ |
Source: GeckoTerminalUpdated 14 minutes ago· Showing the last available data — the provider is temporarily unreachable.