GNS/DAI
Polygon PoSQuickswap· Pool created 1,842 days ago
$0.4015
5m+0.17%1h+2.31%6h+3.35%24h+9.26%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 43 seconds ago | Sell | $0.4015 | 188.82 | $75.82 | 0x0d…d8fd | ↗ |
| 2 minutes ago | Buy | $0.4039 | 188.82 | $76.26 | 0x47…ab18 | ↗ |
| 3 minutes ago | Sell | $0.4009 | 209.8 | $84.10 | 0x69…4a6e | ↗ |
| 5 minutes ago | Buy | $0.4042 | 84.41 | $34.12 | 0x55…e031 | ↗ |
| 8 minutes ago | Buy | $0.4021 | 209.8 | $84.36 | 0x47…ab18 | ↗ |
| 8 minutes ago | Sell | $0.401 | 30.8 | $12.35 | 0xdc…0401 | ↗ |
| 12 minutes ago | Buy | $0.3995 | 85.33 | $34.09 | 0xe2…bbf0 | ↗ |
| 13 minutes ago | Buy | $0.3981 | 97.43 | $38.79 | 0xea…6c7e | ↗ |
| 17 minutes ago | Buy | $0.3963 | 120.41 | $47.72 | 0xe5…0574 | ↗ |
| 27 minutes ago | Buy | $0.3948 | 77.65 | $30.66 | 0x73…1020 | ↗ |
| 29 minutes ago | Buy | $0.3932 | 113.32 | $44.55 | 0x91…ea9d | ↗ |
| 34 minutes ago | Buy | $0.3916 | 91.04 | $35.65 | 0x91…ea9d | ↗ |
| 34 minutes ago | Sell | $0.3887 | 13.77 | $5.35 | 0x92…555e | ↗ |
| 34 minutes ago | Buy | $0.3902 | 129.14 | $50.39 | 0x8b…d5a6 | ↗ |
| 45 minutes ago | Buy | $0.3885 | 143.7 | $55.82 | 0xde…fad8 | ↗ |
| 54 minutes ago | Sell | $0.3863 | 137.05 | $52.94 | 0x5d…9c09 | ↗ |
| 54 minutes ago | Sell | $0.3877 | 78.17 | $30.31 | 0xd6…9bdd | ↗ |
| 55 minutes ago | Buy | $0.3906 | 4.99 | $1.95 | 0x01…e059 | ↗ |
| 55 minutes ago | Sell | $0.389 | 128.38 | $49.95 | 0x92…3e7e | ↗ |
| 55 minutes ago | Buy | $0.3905 | 6.41 | $2.50 | 0xb4…da00 | ↗ |
| 56 minutes ago | Sell | $0.3906 | 86.99 | $33.98 | 0xde…fad8 | ↗ |
| 57 minutes ago | Buy | $0.3934 | 2.13 | $0.8386 | 0xb4…da00 | ↗ |
| 57 minutes ago | Sell | $0.3925 | 173.36 | $68.04 | 0x99…c01f | ↗ |
| 1 hour ago | Sell | $0.3948 | 137.65 | $54.34 | 0xff…603c | ↗ |
| 1 hour ago | Buy | $0.398 | 5.08 | $2.02 | 0xb4…da00 | ↗ |
| 1 hour ago | Sell | $0.3963 | 95.4 | $37.81 | 0x8b…d5a6 | ↗ |
| 1 hour ago | Sell | $0.3976 | 87.77 | $34.90 | 0xff…603c | ↗ |
| 1 hour ago | Sell | $0.3993 | 91.62 | $36.58 | 0xfc…682e | ↗ |
| 1 hour ago | Sell | $0.4024 | 59.92 | $24.11 | 0x0d…d8fd | ↗ |
| 1 hour ago | Sell | $0.4011 | 114.98 | $46.12 | 0xfc…682e | ↗ |
| 1 hour ago | Buy | $0.4049 | 40.72 | $16.49 | 0xd2…7f06 | ↗ |
| 1 hour ago | Buy | $0.4034 | 17.64 | $7.12 | 0xe4…faac | ↗ |
| 1 hour ago | Sell | $0.4027 | 244.47 | $98.45 | 0x3f…ebcd | ↗ |
| 1 hour ago | Sell | $0.4042 | 194.67 | $78.68 | 0x35…5b61 | ↗ |
| 1 hour ago | Buy | $0.4054 | 39.33 | $15.95 | 0xb4…da00 | ↗ |
| 1 hour ago | Buy | $0.4076 | 261.27 | $106.50 | 0x92…daec | ↗ |
| 1 hour ago | Sell | $0.407 | 22.3 | $9.08 | 0x7c…df4b | ↗ |
| 1 hour ago | Sell | $0.4034 | 39.02 | $15.74 | 0x1a…23c3 | ↗ |
| 1 hour ago | Sell | $0.4059 | 202.69 | $82.27 | 0xa9…4dc0 | ↗ |
| 1 hour ago | Sell | $0.4077 | 24.32 | $9.92 | 0x08…9900 | ↗ |
| 1 hour ago | Sell | $0.4083 | 5.31 | $2.17 | 0xac…1d6c | ↗ |
| 1 hour ago | Sell | $0.4081 | 14.23 | $5.81 | 0xff…a4b9 | ↗ |
| 1 hour ago | Sell | $0.4085 | 28.21 | $11.53 | 0x96…b842 | ↗ |
| 1 hour ago | Buy | $0.4093 | 244.88 | $100.23 | 0x47…ab18 | ↗ |
| 2 hours ago | Sell | $0.4046 | 3.16 | $1.28 | 0x16…8847 | ↗ |
| 2 hours ago | Sell | $0.4047 | 8.46 | $3.43 | 0xb4…da00 | ↗ |
| 2 hours ago | Buy | $0.4057 | 195.6 | $79.36 | 0x47…ab18 | ↗ |
| 2 hours ago | Buy | $0.4039 | 69.79 | $28.19 | 0x5d…9c09 | ↗ |
| 2 hours ago | Buy | $0.403 | 93.95 | $37.87 | 0xea…6c7e | ↗ |
| 2 hours ago | Sell | $0.4013 | 4.76 | $1.91 | 0x1d…c404 | ↗ |
Source: GeckoTerminalUpdated 15 seconds ago