POL/GNS
Polygon PoSUniswap V4 (Polygon)· Pool created 573 days ago
$0.08765
5m0.00%1h0.00%6h0.00%24h-0.28%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 4 hours ago | Sell | $0.08765 | 3.18 | $0.2787 | 0x24…fddd | ↗ |
| 10 hours ago | Buy | $0.08905 | 3.6 | $0.3178 | 0x03…8de3 | ↗ |
| 12 hours ago | Buy | $0.08838 | 8.88 | $0.7849 | 0x32…b696 | ↗ |
| 12 hours ago | Sell | $0.08842 | 7.39 | $0.6537 | 0x15…3591 | ↗ |
| 12 hours ago | Sell | $0.08842 | 4.34 | $0.384 | 0x10…1e05 | ↗ |
| 13 hours ago | Buy | $0.08907 | 3.6 | $0.3173 | 0x51…080f | ↗ |
| 13 hours ago | Buy | $0.08926 | 4.58 | $0.4053 | 0xac…1060 | ↗ |
| 14 hours ago | Buy | $0.0884 | 7.35 | $0.6464 | 0x15…3591 | ↗ |
| 15 hours ago | Sell | $0.08815 | 4.95 | $0.4359 | 0x25…5f03 | ↗ |
| 15 hours ago | Sell | $0.08814 | 6.26 | $0.552 | 0x0f…a8cf | ↗ |
| 15 hours ago | Sell | $0.08814 | 2.69 | $0.2367 | 0xb4…da00 | ↗ |
| 15 hours ago | Buy | $0.08814 | 1.78 | $0.1563 | 0x51…080f | ↗ |
| 15 hours ago | Buy | $0.08824 | 2.79 | $0.2473 | 0x51…080f | ↗ |
| 15 hours ago | Buy | $0.08833 | 3.06 | $0.2696 | 0x28…83b6 | ↗ |
| 15 hours ago | Buy | $0.08831 | 3.76 | $0.3336 | 0x20…abd8 | ↗ |
| 15 hours ago | Buy | $0.08817 | 3.15 | $0.2793 | 0x15…3591 | ↗ |
| 16 hours ago | Buy | $0.08898 | 3.53 | $0.318 | 0xb1…4bf3 | ↗ |
| 16 hours ago | Buy | $0.08898 | 3.09 | $0.2757 | 0x26…f50c | ↗ |
| 16 hours ago | Buy | $0.08898 | 4.41 | $0.3906 | 0x21…c82f | ↗ |
| 16 hours ago | Buy | $0.08909 | 4.25 | $0.378 | 0x16…8847 | ↗ |
| 16 hours ago | Buy | $0.08881 | 4.77 | $0.4229 | 0x15…3591 | ↗ |
| 17 hours ago | Sell | $0.08871 | 5.49 | $0.4874 | 0x21…c82f | ↗ |
| 17 hours ago | Sell | $0.08867 | 4.49 | $0.3978 | 0x03…8de3 | ↗ |
| 17 hours ago | Buy | $0.08853 | 5.22 | $0.4586 | 0x51…080f | ↗ |
| 17 hours ago | Sell | $0.08799 | 8.28 | $0.7284 | 0xb4…da00 | ↗ |
| 17 hours ago | Sell | $0.08811 | 9.11 | $0.8031 | 0x51…080f | ↗ |
| 17 hours ago | Sell | $0.08811 | 6.2 | $0.546 | 0x0f…a8cf | ↗ |
| 18 hours ago | Sell | $0.08805 | 7.29 | $0.6419 | 0x08…8cf3 | ↗ |
| 18 hours ago | Sell | $0.08795 | 2.35 | $0.2068 | 0x2c…4ef9 | ↗ |
| 18 hours ago | Buy | $0.08774 | 3 | $0.2623 | 0x11…40f2 | ↗ |
| 19 hours ago | Sell | $0.08779 | 2.47 | $0.2164 | 0x07…d108 | ↗ |
| 20 hours ago | Buy | $0.08738 | 3.38 | $0.2915 | 0x29…f29b | ↗ |
| 20 hours ago | Sell | $0.08748 | 3.1 | $0.2711 | 0x14…bf1f | ↗ |
| 20 hours ago | Sell | $0.0879 | 3.52 | $0.3098 | 0x15…3591 | ↗ |
Source: GeckoTerminalUpdated 17 minutes ago· Showing the last available data — the provider is temporarily unreachable.