GNS/WETH
Polygon PoSQuickswap· Pool created 1,840 days ago
$0.3911
5m0.00%1h-2.20%6h+1.63%24h+5.46%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 22 minutes ago | Buy | $0.3911 | 3.32 | $1.30 | 0xdc…0401 | ↗ |
| 59 minutes ago | Sell | $0.3889 | 2.76 | $1.07 | 0x31…2fb7 | ↗ |
| 1 hour ago | Sell | $0.3943 | 2.6 | $1.02 | 0xc9…0e4e | ↗ |
| 1 hour ago | Sell | $0.3999 | 2.85 | $1.14 | 0xc9…0e4e | ↗ |
| 2 hours ago | Buy | $0.4041 | 3.09 | $1.25 | 0x00…e211 | ↗ |
| 2 hours ago | Buy | $0.3977 | 2.89 | $1.15 | 0x12…44db | ↗ |
| 3 hours ago | Sell | $0.3938 | 2.22 | $0.8744 | 0xa7…5ce5 | ↗ |
| 4 hours ago | Sell | $0.4009 | 3.08 | $1.23 | 0xc9…0e4e | ↗ |
| 4 hours ago | Buy | $0.4039 | 2.74 | $1.11 | 0xb4…da00 | ↗ |
| 4 hours ago | Buy | $0.3905 | 3.05 | $1.19 | 0xbf…044f | ↗ |
| 4 hours ago | Buy | $0.3972 | 3.53 | $1.40 | 0xb4…da00 | ↗ |
| 5 hours ago | Buy | $0.3865 | 3.37 | $1.30 | 0xb4…da00 | ↗ |
| 6 hours ago | Sell | $0.3848 | 3.63 | $1.40 | 0xb4…da00 | ↗ |
| 9 hours ago | Sell | $0.3938 | 3.43 | $1.35 | 0xff…7ea2 | ↗ |
| 10 hours ago | Sell | $0.3981 | 2.91 | $1.16 | 0x02…4d53 | ↗ |
| 10 hours ago | Sell | $0.4044 | 3.62 | $1.46 | 0xb4…da00 | ↗ |
| 11 hours ago | Sell | $0.4084 | 1.29 | $0.5261 | 0x22…bf20 | ↗ |
| 11 hours ago | Sell | $0.4089 | 2.51 | $1.03 | 0x20…abd8 | ↗ |
| 11 hours ago | Sell | $0.4155 | 3.44 | $1.43 | 0xac…1d6c | ↗ |
| 11 hours ago | Buy | $0.4179 | 3.42 | $1.43 | 0x00…7f51 | ↗ |
| 11 hours ago | Buy | $0.4113 | 2.7 | $1.11 | 0x1d…c404 | ↗ |
| 11 hours ago | Buy | $0.4048 | 3.26 | $1.32 | 0xb4…da00 | ↗ |
| 12 hours ago | Buy | $0.4008 | 0.11 | $0.04449 | 0x65…3fc9 | ↗ |
| 12 hours ago | Buy | $0.401 | 0.89 | $0.3554 | 0xd8…3e8f | ↗ |
| 12 hours ago | Sell | $0.4006 | 2.69 | $1.08 | 0xc9…0e4e | ↗ |
| 12 hours ago | Sell | $0.4058 | 2.73 | $1.11 | 0xc9…0e4e | ↗ |
| 13 hours ago | Sell | $0.4112 | 2.4 | $0.9855 | 0xc9…0e4e | ↗ |
| 13 hours ago | Sell | $0.4153 | 2.58 | $1.07 | 0x1d…c404 | ↗ |
| 13 hours ago | Sell | $0.4207 | 2.22 | $0.9353 | 0x14…bf1f | ↗ |
| 14 hours ago | Buy | $0.426 | 1.29 | $0.5485 | 0x50…f68f | ↗ |
| 14 hours ago | Buy | $0.4231 | 1.4 | $0.5923 | 0xbf…044f | ↗ |
| 15 hours ago | Buy | $0.4196 | 1.61 | $0.676 | 0xc9…0e4e | ↗ |
| 15 hours ago | Buy | $0.4159 | 1.86 | $0.7754 | 0xb1…8dee | ↗ |
| 15 hours ago | Buy | $0.4117 | 1.95 | $0.8024 | 0xb4…da00 | ↗ |
| 15 hours ago | Buy | $0.4073 | 1.98 | $0.8056 | 0x09…3a17 | ↗ |
| 15 hours ago | Sell | $0.4045 | 1.14 | $0.4625 | 0xc9…0e4e | ↗ |
| 15 hours ago | Sell | $0.4073 | 1.57 | $0.6391 | 0xc9…0e4e | ↗ |
| 15 hours ago | Sell | $0.4112 | 1.87 | $0.7694 | 0x2c…4ef9 | ↗ |
| 15 hours ago | Sell | $0.4149 | 1.22 | $0.5054 | 0xc9…0e4e | ↗ |
| 15 hours ago | Sell | $0.4175 | 1.19 | $0.4965 | 0xc9…0e4e | ↗ |
| 15 hours ago | Sell | $0.4205 | 2.06 | $0.8669 | 0x13…5203 | ↗ |
| 15 hours ago | Buy | $0.424 | 1.2 | $0.5102 | 0xc9…0e4e | ↗ |
| 16 hours ago | Sell | $0.4226 | 1.88 | $0.7924 | 0x2b…9495 | ↗ |
| 16 hours ago | Sell | $0.4266 | 1.63 | $0.6949 | 0x2b…9495 | ↗ |
| 16 hours ago | Sell | $0.4299 | 1.18 | $0.5072 | 0xc9…0e4e | ↗ |
| 16 hours ago | Sell | $0.4336 | 1.55 | $0.6725 | 0x19…2f7d | ↗ |
| 16 hours ago | Sell | $0.4377 | 1.9 | $0.8302 | 0xc9…0e4e | ↗ |
| 16 hours ago | Sell | $0.4407 | 1.29 | $0.5694 | 0xc9…0e4e | ↗ |
| 16 hours ago | Sell | $0.4435 | 1.05 | $0.4645 | 0x14…bf1f | ↗ |
| 16 hours ago | Buy | $0.4448 | 1.34 | $0.5969 | 0x25…5f03 | ↗ |
Source: GeckoTerminalUpdated 21 minutes ago· Showing the last available data — the provider is temporarily unreachable.