QUICK/WPOL
Polygon PoSQuickswap (v3)· Pool created 1,491 days ago
$0.003387
5m0.00%1h-0.57%6h-1.04%24h-1.87%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 18 minutes ago | Buy | $0.003387 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 18 minutes ago | Buy | $0.003386 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 18 minutes ago | Buy | $0.003386 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 18 minutes ago | Buy | $0.003385 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003384 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003384 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003383 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003383 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003399 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003398 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003399 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003397 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003397 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 19 minutes ago | Buy | $0.003395 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 43 minutes ago | Buy | $0.003396 | 7,470.32 | $25.37 | 0x1d…c404 | ↗ |
| 43 minutes ago | Buy | $0.003391 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 43 minutes ago | Buy | $0.00339 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 43 minutes ago | Buy | $0.003389 | 855.08 | $2.90 | 0x0b…97d5 | ↗ |
| 43 minutes ago | Buy | $0.003388 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 43 minutes ago | Buy | $0.003387 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 43 minutes ago | Buy | $0.003386 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 43 minutes ago | Buy | $0.003386 | 532.53 | $1.80 | 0x55…0afc | ↗ |
| 45 minutes ago | Buy | $0.003394 | 459.94 | $1.56 | 0x30…0230 | ↗ |
| 48 minutes ago | Buy | $0.003398 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 48 minutes ago | Buy | $0.003398 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 48 minutes ago | Buy | $0.003402 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 48 minutes ago | Buy | $0.003402 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 48 minutes ago | Buy | $0.003401 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 48 minutes ago | Buy | $0.0034 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 48 minutes ago | Buy | $0.0034 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 49 minutes ago | Buy | $0.0034 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 49 minutes ago | Buy | $0.0034 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 49 minutes ago | Buy | $0.003399 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 49 minutes ago | Buy | $0.003399 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 49 minutes ago | Buy | $0.003399 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 49 minutes ago | Buy | $0.0034 | 914.3 | $3.11 | 0xbf…044f | ↗ |
| 49 minutes ago | Buy | $0.003401 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 60 minutes ago | Buy | $0.003401 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 60 minutes ago | Buy | $0.003406 | 7,379.3 | $25.13 | 0x1d…c404 | ↗ |
| 60 minutes ago | Buy | $0.0034 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003409 | 532.53 | $1.82 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003408 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003408 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003407 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003406 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003408 | 532.53 | $1.82 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003408 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003407 | 532.53 | $1.81 | 0x55…0afc | ↗ |
| 1 hour ago | Buy | $0.003412 | 532.53 | $1.82 | 0x55…0afc | ↗ |
| 2 hours ago | Buy | $0.003407 | 532.53 | $1.81 | 0x55…0afc | ↗ |
Source: GeckoTerminalUpdated 23 seconds ago