QUICK/WETH
Polygon PoSQuickswap (v3)· Pool created 1,491 days ago
$0.003344
5m0.00%1h-1.42%6h-2.73%24h-2.68%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 5 minutes ago | Buy | $0.003344 | 10,011 | $33.48 | 0xf8…9f7e | ↗ |
| 10 minutes ago | Buy | $0.003347 | 1,785.96 | $5.98 | 0x13…5203 | ↗ |
| 10 minutes ago | Sell | $0.003335 | 4,507.02 | $15.03 | 0x12…de1a | ↗ |
| 10 minutes ago | Buy | $0.003337 | 3,053.32 | $10.19 | 0x40…6001 | ↗ |
| 10 minutes ago | Buy | $0.003342 | 27,082.73 | $90.52 | 0xf5…7ead | ↗ |
| 10 minutes ago | Buy | $0.003333 | 6,091.5 | $20.30 | 0x94…52f4 | ↗ |
| 10 minutes ago | Buy | $0.003312 | 90,051.64 | $298.26 | 0x70…9139 | ↗ |
| 10 minutes ago | Buy | $0.00333 | 6,237.43 | $20.77 | 0x47…1539 | ↗ |
| 10 minutes ago | Buy | $0.003335 | 6,087.19 | $20.30 | 0xeb…10eb | ↗ |
| 10 minutes ago | Sell | $0.003349 | 350.02K | $1,172 | 0x04…742e | ↗ |
| 10 minutes ago | Buy | $0.003331 | 2,068.24 | $6.89 | 0xbc…e415 | ↗ |
| 42 minutes ago | Buy | $0.003391 | 21,437.48 | $72.70 | 0xf8…9f7e | ↗ |
| 50 minutes ago | Buy | $0.003383 | 4,823.9 | $16.32 | 0x1d…c404 | ↗ |
| 51 minutes ago | Buy | $0.003395 | 14,101.41 | $47.87 | 0xde…1163 | ↗ |
| 51 minutes ago | Buy | $0.003392 | 532.53 | $1.81 | 0x40…6001 | ↗ |
| 1 hour ago | Buy | $0.003401 | 7,041.12 | $23.95 | 0x1d…c404 | ↗ |
| 1 hour ago | Buy | $0.003399 | 22,643.51 | $76.97 | 0xf8…9f7e | ↗ |
| 2 hours ago | Buy | $0.003409 | 11,228.26 | $38.27 | 0x1d…c404 | ↗ |
| 6 hours ago | Buy | $0.003438 | 14,529.39 | $49.95 | 0xf3…ddf5 | ↗ |
| 6 hours ago | Sell | $0.003437 | 6,926.45 | $23.81 | 0xff…8d15 | ↗ |
| 6 hours ago | Buy | $0.00344 | 27,886.1 | $95.93 | 0x05…8fdb | ↗ |
| 7 hours ago | Sell | $0.003428 | 24,575.9 | $84.24 | 0x1a…2e21 | ↗ |
| 7 hours ago | Sell | $0.003429 | 10,032.89 | $34.40 | 0xdc…0401 | ↗ |
| 7 hours ago | Buy | $0.003421 | 1,179.26 | $4.03 | 0x78…a627 | ↗ |
| 7 hours ago | Buy | $0.003422 | 1,675.64 | $5.73 | 0x13…1664 | ↗ |
| 8 hours ago | Buy | $0.003423 | 8.65 | $0.02961 | 0xd1…6061 | ↗ |
| 8 hours ago | Sell | $0.003412 | 6,988.26 | $23.84 | 0xdc…0401 | ↗ |
| 8 hours ago | Buy | $0.00342 | 3,093.19 | $10.58 | 0xa8…fadc | ↗ |
| 8 hours ago | Buy | $0.003418 | 865.53 | $2.96 | 0x75…c024 | ↗ |
| 8 hours ago | Buy | $0.003413 | 628.02 | $2.14 | 0x2d…4a28 | ↗ |
| 8 hours ago | Buy | $0.003419 | 9,016.18 | $30.82 | 0xb4…da00 | ↗ |
| 8 hours ago | Buy | $0.003422 | 26,751.11 | $91.53 | 0xf5…7ead | ↗ |
| 8 hours ago | Sell | $0.003423 | 41,383.28 | $141.64 | 0x1b…be18 | ↗ |
| 8 hours ago | Buy | $0.003418 | 1,442.6 | $4.93 | 0xff…ea68 | ↗ |
| 8 hours ago | Sell | $0.003413 | 15,199.3 | $51.87 | 0x02…99c2 | ↗ |
| 8 hours ago | Sell | $0.003435 | 29,182.82 | $100.24 | 0xf8…9f7e | ↗ |
| 8 hours ago | Sell | $0.00344 | 1,590.12 | $5.47 | 0xab…7d01 | ↗ |
| 8 hours ago | Sell | $0.003438 | 9,133.79 | $31.40 | 0xb8…983b | ↗ |
| 8 hours ago | Sell | $0.003442 | 9,389.59 | $32.32 | 0xb8…983b | ↗ |
| 8 hours ago | Sell | $0.003416 | 9,544.96 | $32.60 | 0x1d…c404 | ↗ |
| 8 hours ago | Sell | $0.003419 | 8,984.74 | $30.72 | 0x1d…c404 | ↗ |
| 8 hours ago | Sell | $0.003416 | 433.25 | $1.48 | 0xb3…90da | ↗ |
| 9 hours ago | Sell | $0.003408 | 7,403.82 | $25.23 | 0x8a…a844 | ↗ |
| 9 hours ago | Sell | $0.003416 | 1,034.98 | $3.54 | 0xd8…42e4 | ↗ |
| 9 hours ago | Sell | $0.003408 | 5,030.79 | $17.14 | 0xbe…cccc | ↗ |
| 9 hours ago | Sell | $0.003416 | 5,815 | $19.87 | 0x39…a7bc | ↗ |
| 9 hours ago | Sell | $0.003417 | 207.95 | $0.7107 | 0x72…3975 | ↗ |
| 9 hours ago | Sell | $0.00341 | 103.98 | $0.3546 | 0x72…3975 | ↗ |
| 9 hours ago | Sell | $0.003412 | 1,035.32 | $3.53 | 0xdb…4602 | ↗ |
| 10 hours ago | Sell | $0.003405 | 1,131.03 | $3.85 | 0xd6…9515 | ↗ |
Source: GeckoTerminalUpdated 39 seconds ago· Showing the last available data — the provider is temporarily unreachable.