SAND/WPOL
Polygon PoSUniswap V3 (Polygon POS)· Pool created 1,738 days ago
$0.04231
5m0.00%1h-0.13%6h-1.29%24h-1.54%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 36 minutes ago | Sell | $0.04231 | 81.39 | $3.44 | 0xf9…c1b7 | ↗ |
| 49 minutes ago | Sell | $0.04237 | 129.05 | $5.47 | 0xf9…c1b7 | ↗ |
| 2 hours ago | Buy | $0.04245 | 76.61 | $3.25 | 0xf9…c1b7 | ↗ |
| 2 hours ago | Buy | $0.04241 | 124.26 | $5.27 | 0xf9…c1b7 | ↗ |
| 2 hours ago | Buy | $0.04239 | 17.52 | $0.7427 | 0xb4…da00 | ↗ |
| 2 hours ago | Sell | $0.0422 | 443.9 | $18.73 | 0xa2…0fba | ↗ |
| 2 hours ago | Sell | $0.04213 | 108.98 | $4.59 | 0xf9…c1b7 | ↗ |
| 2 hours ago | Buy | $0.04245 | 2.2 | $0.09335 | 0xc9…b664 | ↗ |
| 2 hours ago | Sell | $0.04222 | 95.39 | $4.03 | 0xf9…c1b7 | ↗ |
| 3 hours ago | Buy | $0.0422 | 147.52 | $6.23 | 0xf9…c1b7 | ↗ |
| 3 hours ago | Buy | $0.04216 | 129.88 | $5.48 | 0xf9…c1b7 | ↗ |
| 4 hours ago | Buy | $0.04222 | 4.68 | $0.1974 | 0x30…47cc | ↗ |
| 4 hours ago | Buy | $0.04228 | 133.33 | $5.64 | 0xf9…c1b7 | ↗ |
| 4 hours ago | Buy | $0.04248 | 23.16 | $0.9841 | 0x51…080f | ↗ |
| 5 hours ago | Buy | $0.04276 | 132.24 | $5.65 | 0xf9…c1b7 | ↗ |
| 5 hours ago | Buy | $0.04274 | 141.93 | $6.07 | 0xf9…c1b7 | ↗ |
| 5 hours ago | Buy | $0.04274 | 1.54 | $0.06576 | 0xcc…f5cf | ↗ |
| 5 hours ago | Buy | $0.04274 | 8.9 | $0.3803 | 0x06…642b | ↗ |
| 5 hours ago | Buy | $0.04274 | 2.96 | $0.1267 | 0x7d…4441 | ↗ |
| 6 hours ago | Sell | $0.04278 | 131.49 | $5.62 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.0428 | 139.2 | $5.96 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04285 | 156.03 | $6.69 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04283 | 132.31 | $5.67 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04278 | 103.72 | $4.44 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04283 | 107.11 | $4.59 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04286 | 136.23 | $5.84 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04287 | 125.36 | $5.37 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04283 | 135.06 | $5.78 | 0xf9…c1b7 | ↗ |
| 6 hours ago | Sell | $0.04286 | 140.64 | $6.03 | 0xf9…c1b7 | ↗ |
| 7 hours ago | Sell | $0.04286 | 143.47 | $6.15 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Sell | $0.04256 | 107.06 | $4.56 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Sell | $0.0426 | 102.76 | $4.38 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Sell | $0.04249 | 123.52 | $5.25 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Buy | $0.04273 | 19.81 | $0.8465 | 0x51…080f | ↗ |
| 8 hours ago | Sell | $0.04245 | 159.68 | $6.78 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Sell | $0.04251 | 134.18 | $5.70 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Buy | $0.04288 | 181.42 | $7.78 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Buy | $0.04284 | 132.65 | $5.68 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Buy | $0.0428 | 118.65 | $5.08 | 0xf9…c1b7 | ↗ |
| 8 hours ago | Buy | $0.04279 | 123.09 | $5.27 | 0xf9…c1b7 | ↗ |
| 9 hours ago | Sell | $0.04282 | 118.23 | $5.06 | 0xf9…c1b7 | ↗ |
| 9 hours ago | Sell | $0.04285 | 127.5 | $5.46 | 0xf9…c1b7 | ↗ |
| 9 hours ago | Sell | $0.04281 | 132.33 | $5.66 | 0xf9…c1b7 | ↗ |
| 9 hours ago | Buy | $0.04311 | 197.74 | $8.53 | 0x52…859c | ↗ |
| 9 hours ago | Buy | $0.04306 | 171.56 | $7.39 | 0xf9…c1b7 | ↗ |
| 9 hours ago | Buy | $0.04298 | 138.03 | $5.93 | 0xf9…c1b7 | ↗ |
| 9 hours ago | Buy | $0.04295 | 155.96 | $6.70 | 0xf9…c1b7 | ↗ |
| 10 hours ago | Sell | $0.0428 | 134.24 | $5.75 | 0xf9…c1b7 | ↗ |
| 10 hours ago | Sell | $0.04275 | 155.9 | $6.67 | 0xf9…c1b7 | ↗ |
| 11 hours ago | Sell | $0.04267 | 58.05 | $2.48 | 0xf9…c1b7 | ↗ |
Source: GeckoTerminalUpdated 4 minutes ago· Showing the last available data — the provider is temporarily unreachable.