QUICK/WPOL
Polygon PoSQuickswap· Pool created 1,654 days ago
$0.0037
5m0.00%1h-0.20%6h+10.78%24h+8.48%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 7 minutes ago | Buy | $0.0037 | 563.52 | $2.09 | 0x99…3768 | ↗ |
| 25 minutes ago | Sell | $0.003687 | 156.75 | $0.5779 | 0xe7…16f1 | ↗ |
| 52 minutes ago | Buy | $0.003706 | 562.09 | $2.08 | 0x99…3768 | ↗ |
| 57 minutes ago | Buy | $0.003686 | 755.76 | $2.79 | 0x99…3768 | ↗ |
| 57 minutes ago | Sell | $0.003668 | 1,180.65 | $4.33 | 0xb4…da00 | ↗ |
| 57 minutes ago | Buy | $0.003694 | 604.13 | $2.23 | 0x99…3768 | ↗ |
| 57 minutes ago | Buy | $0.003684 | 755.76 | $2.78 | 0x99…3768 | ↗ |
| 57 minutes ago | Sell | $0.003667 | 1,343.08 | $4.92 | 0x96…b842 | ↗ |
| 57 minutes ago | Buy | $0.003708 | 755.76 | $2.80 | 0x99…3768 | ↗ |
| 57 minutes ago | Sell | $0.003683 | 665.76 | $2.45 | 0x25…5f03 | ↗ |
| 58 minutes ago | Buy | $0.003708 | 569.44 | $2.11 | 0x99…3768 | ↗ |
| 1 hour ago | Buy | $0.003704 | 609.53 | $2.26 | 0x99…3768 | ↗ |
| 1 hour ago | Buy | $0.003692 | 755.76 | $2.79 | 0x99…3768 | ↗ |
| 1 hour ago | Sell | $0.003676 | 1,432 | $5.26 | 0xb4…8f21 | ↗ |
| 1 hour ago | Buy | $0.003706 | 755.76 | $2.80 | 0x99…3768 | ↗ |
| 1 hour ago | Sell | $0.003687 | 1,076.49 | $3.97 | 0x8d…32a0 | ↗ |
| 1 hour ago | Buy | $0.003714 | 571.95 | $2.12 | 0x99…3768 | ↗ |
| 1 hour ago | Buy | $0.003709 | 564.36 | $2.09 | 0x99…3768 | ↗ |
| 2 hours ago | Buy | $0.003704 | 755.76 | $2.80 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003686 | 1,199.3 | $4.42 | 0x6c…859e | ↗ |
| 2 hours ago | Sell | $0.003698 | 3.38 | $0.0125 | 0x96…e4d9 | ↗ |
| 2 hours ago | Buy | $0.003714 | 755.76 | $2.81 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003691 | 732.19 | $2.70 | 0xff…330e | ↗ |
| 2 hours ago | Buy | $0.00372 | 662.97 | $2.47 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003695 | 385.89 | $1.43 | 0x0c…6666 | ↗ |
| 2 hours ago | Buy | $0.003713 | 640.08 | $2.38 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003692 | 782.82 | $2.89 | 0x13…1664 | ↗ |
| 2 hours ago | Sell | $0.003698 | 141.49 | $0.5232 | 0x9d…d082 | ↗ |
| 2 hours ago | Buy | $0.003716 | 755.76 | $2.81 | 0x99…3768 | ↗ |
| 2 hours ago | Buy | $0.003723 | 726.85 | $2.71 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003697 | 1,135.19 | $4.20 | 0xb4…da00 | ↗ |
| 2 hours ago | Buy | $0.003711 | 755.76 | $2.80 | 0x99…3768 | ↗ |
| 2 hours ago | Buy | $0.003699 | 757.47 | $2.80 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003673 | 303.24 | $1.11 | 0x51…080f | ↗ |
| 2 hours ago | Sell | $0.003697 | 1,185.38 | $4.38 | 0xa5…7f58 | ↗ |
| 2 hours ago | Sell | $0.003701 | 1,531.02 | $5.67 | 0x32…7094 | ↗ |
| 2 hours ago | Sell | $0.003718 | 38.8 | $0.1443 | 0x82…dc0d | ↗ |
| 2 hours ago | Sell | $0.003725 | 696.41 | $2.59 | 0x99…3768 | ↗ |
| 2 hours ago | Sell | $0.003732 | 4.42 | $0.01651 | 0xbe…a89a | ↗ |
| 2 hours ago | Sell | $0.003734 | 4.27 | $0.01596 | 0xbe…a89a | ↗ |
| 2 hours ago | Sell | $0.003735 | 0.41 | $0.001537 | 0xbe…a89a | ↗ |
| 3 hours ago | Buy | $0.003741 | 1,712.13 | $6.40 | 0xe4…faac | ↗ |
| 3 hours ago | Sell | $0.003727 | 2,675.43 | $9.97 | 0xf8…b32f | ↗ |
| 3 hours ago | Sell | $0.003767 | 2,134.02 | $8.04 | 0x1d…4ae9 | ↗ |
| 3 hours ago | Sell | $0.003786 | 42.66 | $0.1615 | 0xc9…0e4e | ↗ |
| 3 hours ago | Sell | $0.003787 | 43.47 | $0.1646 | 0x13…edbe | ↗ |
| 3 hours ago | Sell | $0.003788 | 48.88 | $0.1851 | 0xd6…58d6 | ↗ |
| 3 hours ago | Buy | $0.003764 | 5,504.76 | $20.72 | 0x15…0664 | ↗ |
| 3 hours ago | Sell | $0.00374 | 5,339.87 | $19.97 | 0xf8…b32f | ↗ |
| 3 hours ago | Sell | $0.003788 | 57.61 | $0.2182 | 0xbf…044f | ↗ |
Source: GeckoTerminalUpdated now