Sogni AI
SOGNIBaseVerifiedRank #1679
$0.001117
+3.45%24h+23.25%7d
Price chart
Loading chart…
Aggregated market price (CoinGecko OHLC)
Overview
Market capⓘ
$4.62M
Fully diluted valuationⓘ
$11.16M
Volume 24h
$89,451
DEX liquidity
$351.94K
Circulating supply
4.14B SOGNI
Total supply
10B SOGNI
Max supply
10B SOGNI
All-time high
$0.007941
Aug 14, 2025, 9:30 PM
FDV = price × total (or max) supply. It is not the market cap.
Source: CoinGecko + GeckoTerminalUpdated 4 hours ago· Showing the last available data — the provider is temporarily unreachable.
Trading pairs
| Pair | Price | 5m | 1h | 24h | Txns 24h | Volume 24h | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|
| SOGNI/USDTAerodrome (Base) | $0.001129 | 0.00% | 0.00% | +4.35% | 584 / 470 | $83,404 | $328.36K | $11.28M |
| SOGNI/ETHUniswap V4 (Base) | $0.004523 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $15,853 | $45.23M |
| SOGNI/ETHUniswap V4 (Base) | $0.00145 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $4,927 | $14.50M |
| SOGNI/ETHUniswap V4 (Base) | $0.001652 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $508.74 | $16.52M |
| SOGNI/USDCUniswap V4 (Base) | $0.001186 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $482.51 | $11.86M |
| SOGNI/ETHUniswap V4 (Base) | $0.003665 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $358.74 | $36.65M |
| SOGNI/ETHUniswap V4 (Base) | $0.001116 | 0.00% | 0.00% | +1.24% | 6 / 4 | $4.59 | $354.18 | $11.16M |
| SOGNI/ETHUniswap V4 (Base) | $0.00891 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $280.39 | $89.09M |
| SOGNI/ETHUniswap V4 (Base) | $0.03025 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $226.24 | $302.52M |
| SOGNI/USDCUniswap V4 (Base) | $0.005048 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $196.46 | $50.47M |
| SOGNI/ETHUniswap V4 (Base) | $0.0009887 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $110.01 | $9.89M |
| SOGNI/USDCUniswap V4 (Base) | $0.001461 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $89.79 | $14.61M |
| SOGNI/USDCUniswap V4 (Base) | $0.004177 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $65.59 | $41.77M |
| SOGNI/USDCUniswap V4 (Base) | $0.001626 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $33.85 | $16.26M |
| SOGNI/USDCUniswap V4 (Base) | $0.0499 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $33.01 | $498.96M |
| SOGNI/USDCUniswap V4 (Base) | $0.001406 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $28.11 | $14.06M |
| SOGNI/USDCUniswap V4 (Base) | $0.002221 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $21.99 | $22.21M |
| SOGNI/USDCUniswap V4 (Base) | $0.001096 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $6.87 | $10.96M |
| SOGNI/USDCUniswap V4 (Base) | $0.0001746 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $4.71 | $1.75M |
| SOGNI/USDCUniswap V4 (Base) | $0.003274 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.9476 | $32.74M |
Source: GeckoTerminalUpdated 6 hours ago· Showing the last available data — the provider is temporarily unreachable.