Capricorn
APRBNB Smart ChainVerifiedRank #946
$0.03718
+4.27%24h-11.40%7d
Price chart
Loading chart…
Aggregated market price (CoinGecko OHLC)
Overview
Market capⓘ
$14.95M
Fully diluted valuationⓘ
$37.18M
Volume 24h
$1.62M
DEX liquidity
$314.04K
Circulating supply
402.08M APR
Total supply
1B APR
Max supply
1B APR
All-time high
$0.7396
Oct 23, 2025, 9:11 PM
FDV = price × total (or max) supply. It is not the market cap.
Source: CoinGecko + GeckoTerminalUpdated 7 hours ago· Showing the last available data — the provider is temporarily unreachable.
Trading pairs
| Pair | Price | 5m | 1h | 24h | Txns 24h | Volume 24h | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|
| APR/BNBPancakeswap Infinity (CLMM) | $0.03577 | -0.23% | -0.57% | -0.49% | 4,194 / 4,593 | $480.65K | $220.65K | $15.04M |
| APR/USDCUniswap V4 (BSC) | $0.3501 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $50,395 | $172.50M |
| APR/USDCUniswap V4 (BSC) | $0.3821 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $8,862 | $188.36M |
| APR/USDTUniswap V4 (BSC) | $0.03562 | 0.00% | 0.00% | -0.16% | 161 / 130 | $2,635 | $4,483 | $14.98M |
| APR/USDTUniswap V4 (BSC) | $0.1551 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $3,894 | $71.15M |
| APR/USDTUniswap V4 (BSC) | $0.1833 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $3,760 | $84.05M |
| APR/USDTUniswap V4 (BSC) | $0.2372 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $3,492 | $116.88M |
| APR/USDTUniswap V4 (BSC) | $0.1988 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $3,028 | $92.02M |
| APR/USDTUniswap V4 (BSC) | $0.2556 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2,927 | $117.74M |
| APR/USDCUniswap V4 (BSC) | $0.3563 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2,715 | $169.59M |
| APR/USDTUniswap V4 (BSC) | $0.2375 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2,314 | $109.33M |
| APR/USDTUniswap V4 (BSC) | $0.04543 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2,100 | $19.20M |
| APR/USDTUniswap V4 (BSC) | $0.2244 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $1,726 | $103.26M |
| APR/RAVEUniswap V4 (BSC) | $0.2031 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $1,650 | $93.16M |
 GENIUS/APRUniswap V4 (BSC) | $0.7014 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $1,539 | $87.08M |
| APR/SAFUPancakeswap V3 (BSC) | $0.03523 | 0.00% | +0.22% | -0.90% | 18 / 11 | $40.61 | $282.36 | $14.82M |
| APR/USDTPancakeswap V3 (BSC) | $0.03563 | 0.00% | 0.00% | -1.96% | 4 / 3 | $2.06 | $125.01 | $14.99M |
| APR/USDTUniswap V4 (BSC) | $0.03672 | 0.00% | 0.00% | 0.00% | 1 / 0 | $0.1001 | $97.34 | $15.45M |
| APR/WBNBPancakeswap V2 (BSC) | $0.03687 | 0.00% | 0.00% | 0.00% | 1 / 0 | $0.05588 | $3.90 | $15.51M |
| APR/Subject 3Pancakeswap V2 (BSC) | $0.03498 | 0.00% | 0.00% | -7.80% | 1 / 1 | $0.1036 | $2.36 | $14.71M |
Source: GeckoTerminalUpdated 23 hours ago· Showing the last available data — the provider is temporarily unreachable.
About Capricorn
Capricorn is building the intelligent order flow coordination layer for high-performance blockchains. Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.