Haedal Protocol
HAEDALBNB Smart ChainVerifiedRank #1663
$0.02531
+0.32%24h-0.22%7d
Price chart
Loading chart…
Aggregated market price (CoinGecko OHLC)
Overview
Market capⓘ
$4.94M
Fully diluted valuationⓘ
$25.31M
Volume 24h
$4.85M
DEX liquidity
$197.10K
Circulating supply
195M HAEDAL
Total supply
1B HAEDAL
Max supply
1B HAEDAL
All-time high
$0.3003
Jul 16, 2025, 9:02 PM
FDV = price × total (or max) supply. It is not the market cap.
Source: CoinGecko + GeckoTerminalUpdated 1 second ago
Trading pairs
| Pair | Price | 5m | 1h | 24h | Txns 24h | Volume 24h | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|
| HAEDAL/USDTPancakeswap V3 (BSC) | $0.02521 | -0.02% | -1.87% | -0.47% | 982 / 950 | $86,222 | $196.96K | $1.68M |
| HAEDAL/USDTUniswap V4 (BSC) | $0.1182 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $82.17 | $7.95M |
| HAEDAL/USDTUniswap V4 (BSC) | $0.03685 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $26.05 | $2.48M |
| HAEDAL/USDTUniswap V4 (BSC) | $0.02546 | 0.00% | 0.00% | 0.00% | 0 / 1 | $0.1528 | $18.44 | $1.69M |
| HAEDAL/USDTUniswap V3 (BSC) | $0.1258 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $4.97 | $9.09M |
| HAEDAL/USDTPancakeswap V3 (BSC) | $0.1735 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2.00 | $12.53M |
| HAEDAL/WBNBPancakeswap V3 (BSC) | $0.02585 | 0.00% | 0.00% | 0.00% | 1 / 0 | $0.0001877 | $1.24 | $1.72M |
| HAEDAL/USDTPancakeswap Infinity (CLMM) | $0.1594 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.9331 | $10.72M |
| HAEDAL/HRCPancakeswap V2 (BSC) | $0.029 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.932 | $1.93M |
| HAEDAL/USDCPancakeswap V3 (BSC) | $0.1102 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.7513 | $6.63M |
| HAEDAL/USDTPancakeswap Infinity (CLMM) | $0.05575 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.6416 | $3.75M |
| HAEDAL/JPFPancakeswap V3 (BSC) | $0.01906 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.3788 | $1.28M |
| HAEDAL/WBNBPancakeswap V3 (BSC) | $0.1865 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.2348 | $9.81M |
| HAEDAL/USDTPancakeswap Infinity (CLMM) | $0.03095 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.1889 | $2.08M |
| HAEDAL/USDTPancakeswap V2 (BSC) | $0.03135 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.01429 | $2.11M |
| HAEDAL/USDTUniswap V3 (BSC) | $0.1562 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.002368 | $7.74M |
| HAEDAL/WBNBUniswap V3 (BSC) | $0.1441 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.0000000006608 | $7.33M |
| HAEDAL/KABOSUUniswap V2 (BSC) | $0.0405 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $0.0000000004617 | $2.73M |
Source: GeckoTerminalUpdated 1 second ago