Sophon

SOPH

EthereumVerifiedRank #1494

$0.001237

-4.95%24h-18.99%7d

Price chart

Loading chart…

Aggregated market price (CoinGecko OHLC)

Overview

Market capⓘ

$6.43M

Fully diluted valuationⓘ

$12.37M

Volume 24h

$2.40M

DEX liquidity

$1,382

Circulating supply

5.2B SOPH

Total supply

10B SOPH

Max supply

10B SOPH

All-time high

$0.1108

May 28, 2025, 5:19 AM

FDV = price × total (or max) supply. It is not the market cap.

Source: CoinGecko + GeckoTerminalUpdated 14 hours ago· Showing the last available data — the provider is temporarily unreachable.

Trading pairs

Pair	Price	5m	1h	24h	Txns 24h	Volume 24h	Liquidity	FDV
SOPH/ETHUniswap V4 (Ethereum)	$0.001197	0.00%	0.00%	-8.69%	9 / 4	$618.48	$750.50	$11.91M
SOPH/WETHUniswap V3	$0.001201	0.00%	0.00%	-8.75%	3 / 7	$25.63	$343.64	$11.96M
UDS/SOPHUniswap V4 (Ethereum)	$1.00	0.00%	0.00%	-14.02%	1 / 2	$19.11	$135.92	$11.20M
SOPH/USDTUniswap V4 (Ethereum)	$0.003785	0.00%	0.00%	0.00%	0 / 0	$0.00	$90.22	$37.67M
SOPH/USDTUniswap V4 (Ethereum)	$0.01003	0.00%	0.00%	0.00%	0 / 1	$0.8668	$61.07	$99.81M
SOPH/ETHUniswap V4 (Ethereum)	$0.01231	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.2312	$122.53M
SOPH/USDTUniswap V4 (Ethereum)	$0.006782	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.2301	$67.51M
SOPH/USDCUniswap V4 (Ethereum)	$0.006907	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.2301	$68.75M
SOPH/USDTUniswap V4 (Ethereum)	$0.002417	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.2294	$24.06M
SOPH/ETHUniswap V4 (Ethereum)	$0.002195	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.0842	$21.85M
SOPH/USDTUniswap V4 (Ethereum)	$0.001567	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$15.59M
SOPH/USDCcUniswap V4 (Ethereum)	$0.001366	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$13.60M
SOPH/USDCUniswap V4 (Ethereum)	$0.001384	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$13.77M
USS1/SOPHUniswap V4 (Ethereum)	$0.9951	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$12.63M
SOPH/ETHUniswap V4 (Ethereum)	$0.001406	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$13.99M
SOPH/USDTUniswap V4 (Ethereum)	$0.001359	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$13.52M
SOPH/USDTUniswap V4 (Ethereum)	$0.001707	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$16.99M
SOPH/USDTUniswap V4 (Ethereum)	$0.001569	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$15.61M
SOPH/USDTUniswap V4 (Ethereum)	$0.001694	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$16.86M
SOPH/USDCUniswap V4 (Ethereum)	$0.001525	0.00%	0.00%	0.00%	0 / 0	$0.00	$0.00	$15.18M

Source: GeckoTerminalUpdated 20 hours ago· Showing the last available data — the provider is temporarily unreachable.

About Sophon

What is Sophon? Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce. Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy. This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences. What is the project about? Sophon differentiates itself through several key innovations: User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits. Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain…