OpenLedger

OPEN

EthereumVerifiedRank #561

$0.09759

+3.62%24h+13.97%7d

Price chart

Loading chart…

Aggregated market price (CoinGecko OHLC)

Overview

Market capⓘ

$33.88M

Fully diluted valuationⓘ

$97.59M

Volume 24h

$7.34M

DEX liquidity

$19,838

Circulating supply

347.21M OPEN

Total supply

1B OPEN

Max supply

1B OPEN

All-time high

$1.82

Sep 8, 2025, 11:47 AM

FDV = price × total (or max) supply. It is not the market cap.

Source: CoinGecko + GeckoTerminalUpdated 26 minutes ago· Showing the last available data — the provider is temporarily unreachable.

Trading pairs

Pair	Price	5m	1h	24h	Txns 24h	Volume 24h	Liquidity	FDV
OPEN/ETHUniswap V4 (Ethereum)	$0.1487	0.00%	0.00%	0.00%	0 / 0	$0.00	$3,589	$148.67M
USDC/OPENUniswap V4 (Ethereum)	$0.9997	0.00%	0.00%	0.00%	0 / 0	$0.00	$2,759	$329.65M
USDC/OPENUniswap V4 (Ethereum)	$1.00	0.00%	0.00%	0.00%	0 / 0	$0.00	$1,750	$199.98M
USDC/OPENUniswap V4 (Ethereum)	$0.9997	0.00%	0.00%	0.00%	0 / 0	$0.00	$1,341	$298.46M
OPEN/ETHUniswap V4 (Ethereum)	$6.30	0.00%	0.00%	0.00%	0 / 0	$0.00	$1,203	$6.30B
OPEN/ETHUniswap V4 (Ethereum)	$0.6104	0.00%	0.00%	0.00%	0 / 0	$0.00	$1,105	$610.41M
USDC/OPENUniswap V4 (Ethereum)	$0.9985	0.00%	0.00%	0.00%	0 / 0	$0.00	$807.54	$772.87M
USDC/OPENUniswap V4 (Ethereum)	$1.00	0.00%	0.00%	0.00%	0 / 0	$0.00	$743.89	$933.99M
USDC/OPENUniswap V4 (Ethereum)	$0.9995	0.00%	0.00%	0.00%	0 / 0	$0.00	$717.96	$325.30M
OPEN/USDTUniswap V4 (Ethereum)	$0.7782	0.00%	0.00%	0.00%	0 / 0	$0.00	$700.53	$778.24M
USDC/OPENUniswap V4 (Ethereum)	$1.00	0.00%	0.00%	0.00%	0 / 0	$0.00	$659.36	$1.42B
OPEN/USDTUniswap V4 (Ethereum)	$1.07	0.00%	0.00%	0.00%	0 / 0	$0.00	$649.15	$1.07B
OPEN/ETHUniswap V4 (Ethereum)	$0.5848	0.00%	0.00%	0.00%	0 / 0	$0.00	$561.65	$584.80M
USDC/OPENUniswap V4 (Ethereum)	$1.00	0.00%	0.00%	0.00%	0 / 0	$0.00	$556.40	$1.06B
USDC/OPENUniswap V4 (Ethereum)	$1.00	0.00%	0.00%	0.00%	0 / 0	$0.00	$547.55	$1.14B
OPEN/ETHUniswap V4 (Ethereum)	$0.6096	0.00%	0.00%	0.00%	0 / 0	$0.00	$508.70	$609.62M
OPEN/USDTUniswap V4 (Ethereum)	$1.39	0.00%	0.00%	0.00%	0 / 0	$0.00	$446.05	$1.39B
USDC/OPENUniswap V4 (Ethereum)	$0.9995	0.00%	0.00%	0.00%	0 / 0	$0.00	$436.65	$1.36B
USDC/OPENUniswap V4 (Ethereum)	$0.9993	0.00%	0.00%	0.00%	0 / 0	$0.00	$414.23	$1.59B
OPEN/USDCUniswap V4 (Ethereum)	$0.08856	0.00%	0.00%	0.00%	0 / 0	$0.00	$341.28	$88.56M

Source: GeckoTerminalUpdated 26 minutes ago· Showing the last available data — the provider is temporarily unreachable.

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.