Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 336 |  DOLADOLA | US$0,9951 | -0,04% | -0,11% | -0,08% | US$70,59 jt | US$117,56 jt | US$2,85 jt | 70,94 jt DOLA |
| 337 |  TAGGERTAG | US$0,0006441 | -2,92% | -3,50% | -18,76% | US$70,12 jt | US$261,12 jt | US$1,87 jt | 108,86 M TAG |
| 338 |  Nasdaq xStockQQQX | US$652,71 | -0,45% | -0,72% | -6,24% | US$69,82 jt | US$207,09 jt | US$872,55 rb | 106,97 rb QQQX |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | US$55,23 | -0,97% | -1,42% | -15,66% | US$69,28 jt | US$69,28 jt | US$4,05 jt | 1,25 jt INTCB |
| 342 |  Ondo U.S. Dollar TokenUSDON | US$1,00 | 0,00% | 0,00% | 0,00% | US$68,89 jt | US$68,89 jt | US$0,00 | 68,89 jt USDON |
| 345 |  Micron Technology (bStocks Tokenized Stock)MUB | US$679,85 | -1,14% | -1,26% | -24,62% | US$67,92 jt | US$67,92 jt | US$9,35 jt | 99.897,89 MUB |
| 347 |  o1.exchangeO | US$0,4219 | -1,93% | +3,09% | +4,89% | US$67,51 jt | US$421,93 jt | US$2,31 jt | 160 jt O |
| 352 |  MEET48IDOL | US$0,03012 | +1,10% | -8,85% | +22,31% | US$66,04 jt | US$143,61 jt | US$6,75 jt | 2,19 M IDOL |
| 353 |  MindWaveDAONILA | US$0,07801 | -0,61% | -0,62% | -0,65% | US$65,74 jt | US$82,46 jt | US$305,57 rb | 842,77 jt NILA |
| 355 |  Tesla xStockTSLAX | US$353,79 | -0,51% | -1,10% | -10,89% | US$65,32 jt | US$206,73 jt | US$2,50 jt | 184,64 rb TSLAX |
| 356 |  Alphabet xStockGOOGLX | US$283,04 | -1,44% | -0,73% | -0,73% | US$65,33 jt | US$181,38 jt | US$1,78 jt | 230,81 rb GOOGLX |
| 359 |  EscoinELG | US$0,2912 | -0,03% | -0,02% | -0,01% | US$64,91 jt | US$72,81 jt | US$306,61 rb | 222,89 jt ELG |
| 366 |  MoolahMOOLAH | US$0,06206 | -1,21% | -0,89% | -0,96% | US$62,06 jt | US$62,06 jt | US$193,73 rb | 1 M MOOLAH |
| 367 |  Royal EuroREUR | US$4,13 | — | — | +260,85% | US$62,01 jt | US$20,67 M | US$0,00 | 15 jt REUR |
| 371 |  AlloraALLO | US$0,1447 | -1,63% | -4,27% | -11,90% | US$60,91 jt | US$114,17 jt | US$2,01 jt | 420,87 jt ALLO |
| 376 |  VeloVELO | US$0,003379 | -2,12% | -5,55% | +1,56% | US$59,35 jt | US$81,10 jt | US$1,07 jt | 17,56 M VELO |
| 377 |  Verified EmeraldsVEREM | US$23,70 | +3,12% | -21,88% | -36,13% | US$59,25 jt | US$1,19 M | US$159,21 rb | 2,5 jt VEREM |
| 381 |  CoW ProtocolCOW | US$0,1022 | -4,25% | -5,03% | -11,47% | US$58,71 jt | US$102,19 jt | US$1,65 jt | 574,49 jt COW |
| 387 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746,44 | — | 0,00% | -2,91% | US$58,13 jt | US$58,13 jt | US$0,00 | 77.873,88 IVVON |
| 388 |  GAL (migrated to Gravity - G)GAL | US$0,4526 | -2,30% | -1,74% | -6,72% | US$57,82 jt | US$90,52 jt | US$42,54 | 127,75 jt GAL |
| 389 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$43,77 | -0,66% | -4,02% | -42,53% | US$57,62 jt | US$57,62 jt | US$15,31 jt | 1,32 jt SOXLB |
| 390 |  ZetaChainZETA | US$0,03375 | -4,28% | -5,64% | -11,07% | US$57,52 jt | US$70,88 jt | US$3,09 jt | 1,7 M ZETA |
| 394 |  Marscat TokenMCAT | US$0,6053 | -0,35% | +0,93% | -2,47% | US$56,94 jt | US$605,32 jt | US$891,95 rb | 94,06 jt MCAT |
| 397 |  NOXONOXO | US$0,3376 | +0,50% | +0,23% | -16,25% | US$56,27 jt | US$56,27 jt | US$16.860 | 166,67 jt NOXO |
| 399 |  Banana For ScaleBANANAS31 | US$0,005643 | -2,78% | -2,71% | -3,53% | US$56,43 jt | US$56,43 jt | US$2,07 jt | 10 M BANANAS31 |
| 404 |  VanEck Treasury FundVBILL | US$1,00 | 0,00% | 0,00% | 0,00% | US$55,39 jt | US$55,39 jt | US$0,00 | 55,39 jt VBILL |
| 405 |  ZIG FinanceZIG | US$0,03897 | -0,12% | -0,66% | -6,00% | US$54,90 jt | US$76,14 jt | US$99,79 jt | 1,41 M ZIG |
| 408 |  牛来 (Niu Lai)牛来 | US$0,05452 | -3,91% | -7,47% | -21,94% | US$54,52 jt | US$54,52 jt | US$4,42 jt | 1 M 牛来 |
| 409 |  Flying TulipFT | US$0,1118 | -0,12% | -1,07% | -3,65% | US$54,35 jt | US$57,72 jt | US$3.632 | 486,32 jt FT |
| 410 |  ONEchainONE | US$0,09715 | -3,18% | -5,21% | -10,31% | US$54,01 jt | US$95,71 jt | US$2,06 jt | 556,02 jt ONE |
| 411 |  Baby Doge CoinBABYDOGE | US$0,000000000291 | -3,32% | -3,38% | -9,97% | US$53,58 jt | US$122,23 jt | US$1,30 jt | 184.126,13 T BABYDOGE |
| 417 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106,10 | -0,04% | -0,06% | -0,30% | US$52,96 jt | US$52,96 jt | US$157,94 rb | 499,17 rb STRCON |
| 420 |  MEMETOONMEME | US$0,0005167 | — | — | -3,04% | US$51,67 jt | US$51,67 jt | US$0,00 | 100 M MEME |
| 422 |  ABAB | US$0,0005195 | -0,05% | -0,34% | -0,62% | US$51,34 jt | US$51,34 jt | US$702,57 rb | 98,82 M AB |
| 424 |  NVIDIA xStockNVDAX | US$182,38 | -0,38% | -2,67% | -10,64% | US$50,65 jt | US$201,67 jt | US$9,68 jt | 277,7 rb NVDAX |
| 426 |  ALEOALEO | US$0,03234 | -0,15% | -3,39% | -3,59% | US$50,25 jt | US$68,08 jt | US$3,01 jt | 1,55 M ALEO |
| 427 |  AcurastACU | US$0,1142 | -2,29% | -5,61% | -9,88% | US$50,12 jt | US$118,17 jt | US$1,40 jt | 438,85 jt ACU |
| 433 |  SushiSUSHI | US$0,1714 | -4,14% | -4,57% | -12,19% | US$49,14 jt | US$49,96 jt | US$2,75 jt | 286,75 jt SUSHI |
| 434 |  aelfELF | US$0,05892 | +0,08% | -2,35% | -1,32% | US$48,85 jt | US$58,92 jt | US$154,22 rb | 829,09 jt ELF |
| 435 |  ManadiaUMXM | US$0,006235 | -0,16% | +0,98% | -54,86% | US$48,61 jt | US$58,20 jt | US$515,53 rb | 250,56 jt UMXM |
| 438 |  ShareXSHARE | US$2,69 | -0,03% | -0,32% | -2,19% | US$48,35 jt | US$269,39 jt | US$913,39 rb | 17,95 jt SHARE |
| 440 |  NVIDIA (bStocks Tokenized Stock)NVDAB | US$181,85 | -0,22% | -2,86% | -10,69% | US$48,23 jt | US$48,23 jt | US$14,31 jt | 265,19 rb NVDAB |
| 444 |  Brazilian DigitalBRZ | US$0,1783 | +0,07% | +0,68% | -2,06% | US$47,67 jt | US$47,67 jt | US$103,81 rb | 267,32 jt BRZ |
| 445 |  TokenPocket TokenTPT | US$0,008067 | -0,92% | -0,09% | -3,95% | US$47,59 jt | US$47,59 jt | US$6.038 | 5,9 M TPT |
| 446 |  USDuUSDU | US$0,9983 | +0,01% | -0,02% | -0,03% | US$47,47 jt | US$47,47 jt | US$2.695 | 47,55 jt USDU |
| 450 |  XPR NetworkXPR | US$0,001629 | -1,69% | -6,03% | -12,33% | US$46,67 jt | US$52,76 jt | US$1,37 jt | 28,65 M XPR |
| 451 |  NesaNES | US$0,1569 | +1,38% | +0,50% | +23,81% | US$46,68 jt | US$162,94 jt | US$11,37 jt | 297,5 jt NES |
| 452 |  GoPlus SecurityGPS | US$0,007687 | -3,13% | -4,79% | -3,51% | US$46,40 jt | US$76,87 jt | US$2,98 jt | 6,04 M GPS |
| 456 |  VenusXVS | US$2,70 | -2,96% | -2,42% | -6,26% | US$45,60 jt | US$80,29 jt | US$1,26 jt | 16,89 jt XVS |
| 457 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$739,31 | -0,28% | -0,17% | -3,19% | US$45,33 jt | US$45,33 jt | US$667,51 rb | 61.318,63 SPYON |
| 458 |  Strategy (bStocks Tokenized Stock)MSTRB | US$124,06 | -2,70% | -2,29% | -7,50% | US$45,32 jt | US$45,32 jt | US$5,83 jt | 365,33 rb MSTRB |
| 461 |  Merlin ChainMERL | US$0,0313 | -3,73% | +4,21% | +1,65% | US$44,75 jt | US$65,72 jt | US$10,83 jt | 1,43 M MERL |
| 468 |  AxelarAXL | US$0,03456 | -4,55% | -5,93% | -24,30% | US$43,34 jt | US$43,54 jt | US$2,39 jt | 1,25 M AXL |
| 471 |  OasisROSE | US$0,005302 | -4,15% | -6,14% | -14,73% | US$43,08 jt | US$53,02 jt | US$1,49 jt | 8,12 M ROSE |
| 472 |  FOLKSFOLKS | US$2,34 | -2,91% | -2,93% | +6,66% | US$43,08 jt | US$117,23 jt | US$3,23 jt | 18,37 jt FOLKS |
| 473 |  DUSKDUSK | US$0,07008 | -3,59% | +0,02% | -19,57% | US$42,99 jt | US$42,99 jt | US$3,55 jt | 613,42 jt DUSK |
| 475 |  ArciumARX | US$0,2053 | -2,44% | -4,86% | +0,14% | US$42,88 jt | US$205,33 jt | US$11,07 jt | 208,83 jt ARX |
| 477 |  HoloworldHOLO | US$0,05134 | -4,75% | -5,70% | -10,50% | US$42,72 jt | US$105,14 jt | US$688,50 rb | 832,08 jt HOLO |
| 478 |  LombardBARD | US$0,1075 | -3,32% | -1,62% | -3,94% | US$42,64 jt | US$107,53 jt | US$1,84 jt | 396,56 jt BARD |
| 479 |  DeXeDEXE | US$1,21 | -5,09% | -5,58% | -18,56% | US$42,53 jt | US$116,39 jt | US$3,97 jt | 35,26 jt DEXE |
| 484 |  UnipolyUNP | US$0,1502 | +0,21% | -18,27% | -20,06% | US$41,94 jt | US$150,21 jt | US$745,05 rb | 279,23 jt UNP |
| 488 |  StraitsX XUSDXUSD | US$1,00 | 0,00% | -0,01% | +0,12% | US$41,18 jt | US$41,18 jt | US$4,76 jt | 41,18 jt XUSD |
| 490 |  NKYC TokenNKYC | US$10,29 | -0,47% | -0,91% | +0,80% | US$41,14 jt | US$41,14 jt | US$375,87 rb | 4 jt NKYC |
| 495 |  MEME HORSEMHORSE | US$0,04072 | +0,01% | +0,03% | +20,86% | US$40,72 jt | US$40,72 jt | US$660,94 rb | 1 M MHORSE |
| 498 |  Bio ProtocolBIO | US$0,01881 | -4,28% | -4,74% | -18,79% | US$40,36 jt | US$62,46 jt | US$5,38 jt | 2,15 M BIO |
| 505 |  DAPPOSDOS | US$0,1993 | -1,10% | -1,93% | -2,93% | US$39,84 jt | US$199,22 jt | US$6,29 jt | 200 jt DOS |
| 506 |  SPACE IDID | US$0,02559 | -4,56% | -9,22% | -14,36% | US$39,84 jt | US$51,04 jt | US$2,32 jt | 1,56 M ID |
| 507 |  MarsCoinMARSCOIN | US$0,0396 | -5,06% | -10,58% | -29,37% | US$39,58 jt | US$39,58 jt | US$5,43 jt | 1 M MARSCOIN |
| 508 |  ToshiTOSHI | US$0,00009371 | -2,86% | -4,17% | -8,83% | US$39,50 jt | US$39,50 jt | US$2,27 jt | 420,69 M TOSHI |
| 509 |  ChainOpera AICOAI | US$0,2095 | -7,04% | -8,39% | -17,59% | US$39,32 jt | US$209,15 jt | US$1,51 jt | 188 jt COAI |
| 517 |  MubarakMUBARAK | US$0,03875 | -3,34% | -4,16% | -14,69% | US$38,70 jt | US$38,70 jt | US$2,97 jt | 1 M MUBARAK |
| 518 |  AltLayerALT | US$0,005089 | -4,20% | -5,97% | -12,28% | US$38,69 jt | US$50,85 jt | US$3,70 jt | 7,61 M ALT |
| 521 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4,87 | -1,44% | -0,52% | -4,28% | US$38,08 jt | US$38,08 jt | US$12,66 jt | 7,82 jt BNCB |
| 528 |  CortexCX | US$0,02477 | -2,89% | -3,68% | -12,62% | US$37,68 jt | US$40,71 jt | US$31.414 | 1,52 M CX |
| 531 |  Ankr NetworkANKR | US$0,003747 | -3,22% | -4,97% | -3,16% | US$37,48 jt | US$37,48 jt | US$4,50 jt | 10 M ANKR |
| 541 |  EuriteEURI | US$1,12 | -1,07% | +0,15% | -0,49% | US$36,40 jt | US$36,40 jt | US$3,47 jt | 32,64 jt EURI |
| 544 |  Mask NetworkMASK | US$0,3578 | -4,33% | -4,53% | -8,62% | US$35,78 jt | US$35,78 jt | US$3,50 jt | 100 jt MASK |
| 546 |  Open CampusEDU | US$0,04152 | -5,10% | -10,70% | -22,68% | US$35,74 jt | US$41,52 jt | US$2,24 jt | 860,75 jt EDU |
| 555 |  BrettBRETT | US$0,003526 | -5,12% | -7,91% | -19,55% | US$34,94 jt | US$34,94 jt | US$2,39 jt | 9,91 M BRETT |
| 560 |  ETHGasGWEI | US$0,01718 | -3,75% | -5,82% | -21,10% | US$34,66 jt | US$171,71 jt | US$3,65 jt | 2,02 M GWEI |
| 562 |  NexusNEX | US$0,0000005769 | -3,00% | -6,34% | -13,49% | US$34,61 jt | US$57,69 jt | US$235,46 rb | 60 T NEX |
| 564 |  Aegis YUSDYUSD | US$0,9983 | -0,84% | +0,03% | -0,84% | US$34,54 jt | US$34,54 jt | US$69.838 | 34,6 jt YUSD |
| 566 |  IrysIRYS | US$0,01725 | -5,93% | -9,41% | -20,04% | US$34,51 jt | US$172,54 jt | US$4,47 jt | 2 M IRYS |
| 567 |  SkyAISKYAI | US$0,03436 | -3,44% | +10,97% | +9,25% | US$34,30 jt | US$34,30 jt | US$13,48 jt | 998,38 jt SKYAI |
| 576 |  SuccinctPROVE | US$0,1739 | -3,30% | -3,06% | -15,26% | US$33,90 jt | US$173,85 jt | US$2,53 jt | 195 jt PROVE |
| 577 |  RaveDAORAVE | US$0,1254 | -4,50% | -7,55% | -6,51% | US$33,88 jt | US$125,36 jt | US$595,03 rb | 270,22 jt RAVE |
| 579 |  BNB Attestation ServiceBAS | US$0,01346 | -3,67% | -8,53% | -8,82% | US$33,64 jt | US$134,54 jt | US$608,89 rb | 2,5 M BAS |
| 582 |  MetaplexMPLX | US$0,07051 | -1,62% | -5,47% | +16,51% | US$33,15 jt | US$70,50 jt | US$4,34 jt | 470,29 jt MPLX |
| 587 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$653,11 | -0,46% | -0,72% | -6,54% | US$32,73 jt | US$32,73 jt | US$687,96 rb | 50.106,64 QQQON |
| 595 |  LABLAB | US$0,04104 | -5,39% | -10,69% | -9,71% | US$31,82 jt | US$41,03 jt | US$2,65 jt | 775,54 jt LAB |
| 597 |  JETT CRYPTOJETT | US$0,6339 | -3,79% | -4,17% | -9,14% | US$31,67 jt | US$31,67 jt | US$82.667 | 50 jt JETT |
| 599 |  ZilliqaZIL | US$0,001618 | -3,84% | -3,73% | -14,61% | US$31,56 jt | US$33,38 jt | US$4,35 jt | 19,51 M ZIL |
| 608 |  XPIN NetworkXPIN | US$0,0006745 | -1,60% | +0,36% | -20,77% | US$31,14 jt | US$67,37 jt | US$1,57 jt | 46,23 M XPIN |
| 610 |  OpenLedgerOPEN | US$0,08941 | -3,02% | -0,05% | +4,92% | US$31,03 jt | US$89,36 jt | US$6,07 jt | 347,21 jt OPEN |
| 617 |  AudieraBEAT | US$0,08453 | -3,82% | -18,65% | -19,76% | US$30,80 jt | US$84,55 jt | US$3,57 jt | 364,27 jt BEAT |
| 623 |  Lista DAOLISTA | US$0,07048 | -3,84% | -5,16% | -8,92% | US$30,30 jt | US$56,05 jt | US$729,43 rb | 430,04 jt LISTA |
| 624 |  RealLinkREAL | US$0,008765 | -2,27% | -2,88% | -21,04% | US$30,23 jt | US$30,23 jt | US$53.315 | 3,45 M REAL |
| 626 |  Gold ParkGPT | US$0,008018 | — | — | +69,24% | US$30,17 jt | US$72,17 jt | US$0,00 | 3,76 M GPT |
| 627 |  IncentivCENT | US$0,003074 | +0,07% | -0,43% | +55,86% | US$30,13 jt | US$307,41 jt | US$771,86 rb | 9,8 M CENT |
| 630 |  DEAPCOINDEP | US$0,001003 | 0,00% | +0,37% | -1,21% | US$29,95 jt | US$29,95 jt | US$182,00 rb | 29,85 M DEP |
Sumber: CoinGeckoDiperbarui 12 menit yang lalu