Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  PlaynanceGCOIN | US$0,0006926 | +0,01% | +5,63% | -19,67% | US$17,33 jt | US$17,33 jt | US$2.723 | 25,03 M GCOIN |
| 902 |  CYBERCYBER | US$0,2831 | -0,92% | -8,91% | +4,30% | US$17,29 jt | US$28,31 jt | US$35,16 jt | 61,07 jt CYBER |
| 903 |  LiquityLQTY | US$0,174 | +0,13% | -4,23% | -12,08% | US$17,21 jt | US$17,41 jt | US$833,56 rb | 98,85 jt LQTY |
| 904 |  Little JohnJOHN | US$0,0172 | — | — | — | US$17,20 jt | US$17,20 jt | US$0,00 | 1 M JOHN |
| 905 |  GigachadGIGA | US$0,001786 | +0,28% | -1,64% | +0,59% | US$17,16 jt | US$17,16 jt | US$1,56 jt | 9,6 M GIGA |
| 906 |  Zylo EcosystemZYLO | US$0,01994 | -0,02% | +0,47% | -0,10% | US$17,15 jt | US$17,84 jt | US$94.549 | 860,07 jt ZYLO |
| 907 |  AudiusAUDIO | US$0,01164 | +0,09% | -0,39% | -12,42% | US$17,12 jt | US$17,12 jt | US$1,96 jt | 1,47 M AUDIO |
| 908 |  龙虾 (Lobster)龙虾 | US$0,01708 | -0,53% | -1,99% | -11,71% | US$17,08 jt | US$17,08 jt | US$1,04 jt | 1 M 龙虾 |
| 909 |  Coinbase (bStocks Tokenized Stock)COINB | US$133,95 | +0,23% | -0,27% | -8,57% | US$17,02 jt | US$17,02 jt | US$786,46 rb | 127,09 rb COINB |
| 910 |  TellerDEBIT | US$0,9875 | -1,91% | +8,45% | -14,28% | US$17,00 jt | US$98,71 jt | US$9,41 jt | 17,22 jt DEBIT |
| 911 |  Smooth Love PotionSLP | US$0,0004691 | +0,49% | -2,01% | -6,57% | US$16,97 jt | US$16,97 jt | US$495,57 rb | 36,18 M SLP |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$7,02 | +0,01% | +0,63% | -34,33% | US$16,93 jt | US$16,93 jt | US$6,69 jt | 2,41 jt KORUB |
| 913 |  Verse WorldVERSE | US$0,0169 | +0,10% | +0,14% | -3,35% | US$16,90 jt | US$16,90 jt | US$10.984 | 1 M VERSE |
| 914 |  Doge PepeDOPE | US$0,01684 | -0,96% | +127,92% | +132,43% | US$16,85 jt | US$16,85 jt | US$1,59 jt | 1 M DOPE |
| 915 |  OpenAI (Ondo Private Market Note)OPAIPON | US$999,42 | +0,49% | -0,02% | +0,23% | US$16,81 jt | US$16,81 jt | US$5.187 | 16.904,56 OPAIPON |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$98,49 | -0,52% | -0,71% | -1,40% | US$16,80 jt | US$16,80 jt | US$776,29 rb | 170,61 rb IEFAON |
| 917 |  Origin TokenOGN | US$0,02241 | 0,00% | -4,13% | -13,40% | US$16,78 jt | US$31,58 jt | US$1,71 jt | 749,29 jt OGN |
| 918 |  Delta ExchangeDETO | US$0,05994 | +0,01% | -0,02% | -0,04% | US$16,76 jt | US$29,97 jt | US$1.206 | 279,62 jt DETO |
| 919 |  BurnedFiBURN | US$1,37 | +0,14% | -0,92% | -10,12% | US$16,76 jt | US$16,76 jt | US$39.717 | 12,26 jt BURN |
| 920 |  CapricornAPR | US$0,04156 | +1,59% | +1,66% | -31,75% | US$16,71 jt | US$41,57 jt | US$2,63 jt | 402,08 jt APR |
| 921 |  STANDARDSTANDARD | US$0,2094 | -0,66% | -1,39% | +6,72% | US$16,67 jt | US$16,67 jt | US$181,92 rb | 79,65 jt STANDARD |
| 922 |  AdsharesADS | US$0,4302 | +0,11% | -0,53% | -2,11% | US$16,67 jt | US$16,67 jt | US$91.532 | 38,75 jt ADS |
| 923 |  TreeTREE | US$0,1842 | +0,08% | +0,83% | +8,87% | US$16,65 jt | US$20,73 jt | US$7.566 | 90,36 jt TREE |
| 924 |  txTX | US$0,001425 | +0,17% | -0,16% | -1,24% | US$16,63 jt | US$145,20 jt | US$62.900 | 11,68 M TX |
| 925 |  HairDAOHAIR | US$23,20 | +1,88% | +5,45% | +16,26% | US$16,56 jt | US$35,57 jt | US$23.453 | 713,66 rb HAIR |
| 926 |  RHEARHEA | US$0,03991 | +1,48% | -6,10% | -23,78% | US$16,51 jt | US$39,87 jt | US$785,32 rb | 413,63 jt RHEA |
| 927 |  BinaryX [OLD]BNX | US$25,33 | +0,10% | +0,23% | +2,54% | US$16,46 jt | US$16,46 jt | US$5,35 | 649,71 rb BNX |
| 928 |  TaikoTAIKO | US$0,068 | +0,33% | -2,60% | -8,51% | US$16,45 jt | US$67,98 jt | US$1,72 jt | 242,03 jt TAIKO |
| 929 |  ErgoERG | US$0,196 | +0,73% | -1,82% | -32,50% | US$16,37 jt | US$19,15 jt | US$128,06 rb | 83,54 jt ERG |
| 930 |  Big TimeBIGTIME | US$0,005595 | -0,17% | -5,23% | -18,49% | US$16,36 jt | US$28,02 jt | US$7,70 jt | 2,92 M BIGTIME |
| 931 |  ChainGPTCGPT | US$0,01749 | -0,05% | +0,23% | -5,39% | US$16,35 jt | US$17,49 jt | US$975,12 rb | 933,01 jt CGPT |
| 932 |  HuntHUNT | US$0,0822 | -0,01% | -1,73% | -6,24% | US$16,35 jt | US$16,35 jt | US$7.030 | 198,91 jt HUNT |
| 933 |  CZ's DogBROCCOLI | US$0,01692 | +0,51% | -0,13% | -5,31% | US$16,34 jt | US$16,34 jt | US$3,50 jt | 966,14 jt BROCCOLI |
| 934 |  哈基米 (Hajimi)哈基米 | US$0,01636 | +0,83% | -2,01% | -14,03% | US$16,34 jt | US$16,34 jt | US$636,68 rb | 1 M 哈基米 |
| 935 |  ARPAARPA | US$0,00936 | +0,41% | -0,56% | -7,02% | US$16,31 jt | US$18,72 jt | US$3,03 jt | 1,74 M ARPA |
| 936 |  StonkBrokerSTONKBROKER | US$0,005997 | +0,44% | -4,71% | -16,03% | US$16,29 jt | US$16,29 jt | US$1,17 jt | 2,72 M STONKBROKER |
| 937 |  TherosTHEROS | US$0,1994 | +0,54% | -0,39% | -3,16% | US$16,29 jt | US$41,15 jt | US$16.111 | 81,66 jt THEROS |
| 938 |  AraracoinARARA | US$0,0004469 | +0,05% | -0,08% | -0,04% | US$16,20 jt | US$44,69 jt | US$17.802 | 36,25 M ARARA |
| 939 |  x-DOL-xXDOL | US$0,05408 | 0,00% | -0,03% | +3,62% | US$16,15 jt | US$27,04 jt | US$9,85 | 298,62 jt XDOL |
| 940 |  BSquared NetworkB2 | US$0,3899 | -0,70% | -2,25% | -0,76% | US$16,14 jt | US$81,60 jt | US$1,48 jt | 41,55 jt B2 |
| 941 |  GameBuildGAME | US$0,0008179 | -0,05% | -0,24% | -5,98% | US$16,05 jt | US$17,52 jt | US$33.322 | 19,62 M GAME |
| 942 |  GAIB AIDAID | US$0,9945 | +0,01% | — | -0,09% | US$16,03 jt | US$16,03 jt | US$85,26 | 16,12 jt AID |
| 943 |  FortaFORT | US$0,02458 | +4,60% | +1,42% | -7,99% | US$16,03 jt | US$24,58 jt | US$1,94 jt | 651,97 jt FORT |
| 944 |  StrikerSTKRI | US$0,3029 | — | — | +0,05% | US$15,94 jt | US$302,90 jt | US$0,00 | 52,63 jt STKRI |
| 945 |  HoodPorkPORKU | US$0,01594 | — | — | +5,13% | US$15,94 jt | US$15,94 jt | US$0,00 | 1 M PORKU |
| 946 |  QANplatformQANX | US$0,009357 | +0,35% | -2,00% | -9,53% | US$15,91 jt | US$19,64 jt | US$57.472 | 1,7 M QANX |
| 947 |  MediblocMED | US$0,001339 | -0,05% | +0,66% | -7,11% | US$15,87 jt | US$16,93 jt | US$20.270 | 11,86 M MED |
| 948 |  FOMO人生FOMO人生 | US$0,02005 | +0,31% | -7,96% | -10,23% | US$15,87 jt | US$15,87 jt | US$24.459 | 791,61 jt FOMO人生 |
| 949 |  catwifhat$CWIF | US$0,00000001586 | +0,50% | -2,40% | +0,92% | US$15,86 jt | US$15,86 jt | US$114,16 | 999,92 T $CWIF |
| 950 |  ResearchCoinRSC | US$0,03944 | +0,36% | -1,07% | -4,51% | US$15,85 jt | US$39,43 jt | US$194,27 rb | 401,95 jt RSC |
| 951 |  QuarkChainQKC | US$0,002176 | +0,24% | -1,27% | -10,03% | US$15,85 jt | US$21,76 jt | US$249,38 rb | 7,29 M QKC |
| 952 |  DIADIA | US$0,1321 | +0,11% | -4,28% | -8,89% | US$15,82 jt | US$22,31 jt | US$461,55 rb | 119,68 jt DIA |
| 953 |  UmiaUMIA | US$0,6489 | +1,65% | -3,82% | -17,02% | US$15,80 jt | US$32,44 jt | US$156,20 rb | 24,35 jt UMIA |
| 954 |  Freysa AIFAI | US$0,001929 | +0,22% | -1,40% | +0,95% | US$15,80 jt | US$15,80 jt | US$44.117 | 8,19 M FAI |
| 955 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4,53 | +0,01% | -4,26% | -6,06% | US$15,76 jt | US$15,76 jt | US$1.125 | 3,48 jt BLKGRWON |
| 956 |  ConstellationDAG | US$0,00399 | -0,02% | +0,51% | -16,35% | US$15,75 jt | US$15,75 jt | US$273,03 rb | 3,95 M DAG |
| 957 |  QIE BlockchainQIE | US$0,1747 | 0,00% | -0,07% | +20,47% | US$15,71 jt | US$15,71 jt | US$5.488 | 89,91 jt QIE |
| 958 |  World Mobile TokenWMTX | US$0,01843 | +0,44% | +0,66% | +0,68% | US$15,70 jt | US$36,85 jt | US$39.808 | 851,87 jt WMTX |
| 959 |  NaoX ProtocolNAORIS | US$0,02617 | -0,01% | -4,81% | -19,27% | US$15,68 jt | US$104,68 jt | US$490,87 rb | 599,26 jt NAORIS |
| 960 |  DogsDOGS | US$0,0000302 | +0,95% | -1,46% | -6,78% | US$15,61 jt | US$16,61 jt | US$3,04 jt | 516,75 M DOGS |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5,01 | -0,32% | -0,03% | -6,58% | US$15,57 jt | US$15,57 jt | US$1.367 | 3,11 jt MAG7XON |
| 962 |  TrueTRUE | US$0,1606 | -0,98% | -6,06% | -21,38% | US$15,57 jt | US$16,06 jt | US$74.771 | 96,94 jt TRUE |
| 963 |  DIAMOND TOKEN 💎DIT | US$0,1549 | — | — | -0,05% | US$15,49 jt | US$15,49 jt | US$0,00 | 100 jt DIT |
| 964 |  rsFIRORSFIRO | US$0,7235 | +0,11% | -1,02% | -9,46% | US$15,48 jt | US$15,48 jt | US$3.445 | 21,4 jt RSFIRO |
| 965 |  EdelEDEL | US$0,02194 | -1,10% | -2,95% | -22,17% | US$15,46 jt | US$21,90 jt | US$479,05 rb | 705,78 jt EDEL |
| 966 |  Pocket NetworkPOKT | US$0,006499 | +0,51% | +0,12% | -10,23% | US$15,44 jt | US$15,44 jt | US$159,67 rb | 2,38 M POKT |
| 967 |  BitMindSN34 | US$2,70 | -0,14% | -0,66% | -14,61% | US$15,43 jt | US$15,43 jt | US$2.648 | 5,72 jt SN34 |
| 968 |  Doppler FinanceXDP | US$0,01537 | +0,18% | -3,74% | -11,46% | US$15,37 jt | US$153,74 jt | US$12,73 jt | 1 M XDP |
| 969 |  SuperformUP | US$0,06384 | -0,32% | -3,74% | +12,05% | US$15,37 jt | US$63,84 jt | US$11,61 jt | 240,7 jt UP |
| 970 |  Mey NetworkMEY | US$0,04322 | -1,30% | -0,69% | -4,56% | US$15,36 jt | US$99,51 jt | US$165,78 rb | 355,04 jt MEY |
| 971 |  LUCALUCA | US$0,2881 | +0,01% | -0,61% | -7,18% | US$15,36 jt | US$15,36 jt | US$40.793 | 53,31 jt LUCA |
| 972 |  GitcoinGTC | US$0,1753 | +0,21% | +1,10% | -28,95% | US$15,34 jt | US$17,54 jt | US$10,13 jt | 87,49 jt GTC |
| 973 |  FroggieFROGGIE | US$0,01525 | +0,08% | -1,16% | -13,49% | US$15,25 jt | US$15,25 jt | US$60.482 | 1 M FROGGIE |
| 974 |  BonfidaFIDA | US$0,01534 | +0,36% | -1,87% | -8,47% | US$15,20 jt | US$15,20 jt | US$870,22 rb | 990,91 jt FIDA |
| 975 |  StarpowerSTAR | US$0,03766 | -0,64% | -5,74% | +8,96% | US$15,19 jt | US$20,84 jt | US$3,20 jt | 403,3 jt STAR |
| 976 |  QkacoinQKA | US$0,4791 | +0,07% | +0,01% | -5,83% | US$15,17 jt | US$15,17 jt | US$1.728 | 31,67 jt QKA |
| 977 |  BlessBLESS | US$0,00824 | +2,27% | +3,06% | -8,61% | US$15,17 jt | US$82,38 jt | US$1,01 jt | 1,84 M BLESS |
| 978 |  OMEGA LabsSN24 | US$2,76 | +0,35% | +4,55% | -1,47% | US$15,14 jt | US$15,14 jt | US$683,03 rb | 5,48 jt SN24 |
| 979 |  IdleMineIDLE | US$0,001513 | -0,07% | -0,08% | -5,16% | US$15,13 jt | US$15,13 jt | US$83.334 | 10 M IDLE |
| 980 |  EURØPEUROP | US$1,11 | +0,03% | -0,05% | -0,23% | US$15,13 jt | US$15,13 jt | US$2,47 jt | 13,61 jt EUROP |
| 981 |  MAXMAX | US$0,2281 | 0,00% | -0,10% | +0,15% | US$15,13 jt | US$65,01 jt | US$6.736 | 66,33 jt MAX |
| 982 |  Epic Private Internet CashEPIC | US$0,7804 | -0,02% | -3,15% | +1,62% | US$15,04 jt | US$15,06 jt | US$75.006 | 19,28 jt EPIC |
| 983 |  aixbtAIXBT | US$0,01499 | +0,26% | -2,93% | -10,41% | US$14,99 jt | US$14,99 jt | US$1,18 jt | 1 M AIXBT |
| 984 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1,03 | +0,01% | +0,01% | +0,06% | US$14,96 jt | US$14,96 jt | US$0,00 | 14,5 jt 3F-STEAKUSDC |
| 985 |  KAIOKAIO | US$0,0219 | +0,67% | +0,29% | +1,96% | US$14,92 jt | US$219,03 jt | US$285,95 rb | 681,25 jt KAIO |
| 986 |  PufferPUFFER | US$0,02593 | +1,01% | -1,03% | -2,14% | US$14,91 jt | US$25,93 jt | US$1,21 jt | 574,9 jt PUFFER |
| 987 |  Adventure GoldAGLD | US$0,1606 | +0,04% | -3,58% | -14,00% | US$14,91 jt | US$14,91 jt | US$3,52 jt | 92,84 jt AGLD |
| 988 |  Midas Wellington Income OpportunitiesMWIN | US$131.913 | 0,00% | 0,00% | +0,11% | US$14,90 jt | US$14,90 jt | US$0,00 | 112,98 MWIN |
| 989 |  FART COINFRTC | US$0,0000001484 | +0,02% | -0,02% | -0,16% | US$14,84 jt | US$14,84 jt | US$15.718 | 100 T FRTC |
| 990 |  WalletConnect TokenWCT | US$0,03039 | +0,41% | -3,33% | -11,54% | US$14,82 jt | US$30,39 jt | US$4,71 jt | 487,61 jt WCT |
| 991 |  BitcastSN93 | US$3,33 | -0,12% | -1,39% | -0,88% | US$14,79 jt | US$14,79 jt | US$184,58 rb | 4,44 jt SN93 |
| 992 |  HandyHANDY | US$0,002098 | +0,01% | +4,48% | +6,79% | US$14,76 jt | US$20,98 jt | US$55.482 | 7,04 M HANDY |
| 993 |  CapyboboPYBOBO | US$0,0004163 | +1,06% | -6,34% | -0,10% | US$14,71 jt | US$41,63 jt | US$656,40 rb | 35,33 M PYBOBO |
| 994 |  Claude CrabCRABAI | US$0,001546 | 0,00% | 0,00% | -0,01% | US$14,69 jt | US$15,46 jt | US$99,88 | 9,5 M CRABAI |
| 995 |  1win Token1WIN | US$0,05482 | +0,37% | -4,21% | — | US$14,64 jt | US$54,82 jt | US$991,27 rb | 267 jt 1WIN |
| 996 |  dKargoDKA | US$0,002926 | +0,07% | 0,00% | -12,33% | US$14,63 jt | US$14,63 jt | US$1,02 jt | 5 M DKA |
| 997 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$98,34 | +0,93% | +0,58% | +1,95% | US$14,60 jt | US$14,60 jt | US$2.514 | 148,41 rb AGGON |
| 998 |  Surplus intelligenceSURPLUS | US$0,0001461 | +0,37% | -6,42% | -16,00% | US$14,56 jt | US$14,56 jt | US$661,98 rb | 100 M SURPLUS |
| 999 |  HegicHEGIC | US$0,0135 | -0,06% | — | -0,78% | US$14,55 jt | US$14,55 jt | US$334,49 | 1,08 M HEGIC |
| 1000 |  GVNRGVNR | US$0,9018 | — | — | +282,41% | US$14,53 jt | US$18,04 jt | US$0,00 | 16,11 jt GVNR |
Sumber: CoinGeckoDiperbarui 6 jam yang lalu