Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | US$0,009478 | +0,41% | -1,41% | -9,02% | US$21,07 jt | US$21,07 jt | US$548,35 rb | 2,23 M STRAX |
| 799 |  ao ComputerAO | US$3,42 | +0,01% | -1,97% | +0,95% | US$20,99 jt | US$20,99 jt | US$100,98 rb | 6,13 jt AO |
| 800 |  NymNYM | US$0,02483 | +0,04% | -0,80% | -4,12% | US$20,98 jt | US$24,83 jt | US$656,18 rb | 844,75 jt NYM |
| 801 |  SpacecoinSPACE | US$0,003217 | +0,62% | -4,39% | -9,10% | US$20,97 jt | US$67,57 jt | US$486,31 rb | 6,52 M SPACE |
| 802 |  Elephant MoneyELEPHANT | US$0,00000004225 | +0,56% | -0,05% | +0,55% | US$20,95 jt | US$42,19 jt | US$684,36 | 496,67 T ELEPHANT |
| 803 |  CivicCVC | US$0,02085 | +0,56% | -0,53% | -14,18% | US$20,85 jt | US$20,85 jt | US$1,06 jt | 1 M CVC |
| 804 |  RavencoinRVN | US$0,001254 | +0,20% | -3,04% | -9,10% | US$20,77 jt | US$20,77 jt | US$842,72 rb | 16,55 M RVN |
| 805 |  SailOut RoyaltySAIL.R | US$13,79 | — | — | -5,22% | US$20,69 jt | US$20,69 jt | US$0,00 | 1,5 jt SAIL.R |
| 806 |  Keep NetworkKEEP | US$0,0214 | +0,06% | -3,68% | -3,76% | US$20,65 jt | US$21,40 jt | US$1.352 | 965,21 jt KEEP |
| 807 |  MANTRAMANTRA | US$0,003026 | +0,51% | -2,94% | -13,70% | US$20,50 jt | US$25,27 jt | US$1,63 jt | 6,78 M MANTRA |
| 808 |  NeoSoulDNA | US$0,1576 | +0,39% | -2,82% | -14,60% | US$20,48 jt | US$157,56 jt | US$7,33 jt | 130 jt DNA |
| 809 |  StrikeXSTRX | US$0,02326 | +0,24% | +3,89% | -7,71% | US$20,46 jt | US$20,46 jt | US$174,54 rb | 879,68 jt STRX |
| 810 |  DeGateDG | US$0,05283 | +0,01% | — | +1,86% | US$20,46 jt | US$52,83 jt | US$4.351 | 387,22 jt DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | US$357,82 | +0,14% | -0,18% | -10,55% | US$20,44 jt | US$20,44 jt | US$3,65 jt | 57.124,44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | US$106,20 | — | — | +0,06% | US$20,38 jt | US$20,38 jt | US$0,00 | 191,9 rb UMINT |
| 813 |  Ferrum NetworkFRM | US$0,07082 | — | — | +3,41% | US$20,33 jt | US$11,62 T | US$0,00 | 287,01 jt FRM |
| 814 |  FLOCKFLOCK | US$0,0397 | 0,00% | -0,16% | +0,32% | US$20,16 jt | US$39,70 jt | US$2,10 jt | 507,95 jt FLOCK |
| 815 |  SingularityNETAGIX | US$0,01575 | +1,61% | -0,95% | +2.106,53% | US$20,14 jt | US$20,14 jt | US$3,60 | 1,28 M AGIX |
| 816 |  Hookr.funHOOKR | US$0,02012 | -1,87% | -19,07% | +19,72% | US$20,12 jt | US$20,12 jt | US$1,85 jt | 1 M HOOKR |
| 817 |  BlurBLUR | US$0,00686 | -0,17% | -5,07% | -13,51% | US$20,09 jt | US$20,58 jt | US$4,95 jt | 2,93 M BLUR |
| 818 |  BubblemapsBMT | US$0,02627 | +0,86% | +15,69% | +17,50% | US$20,06 jt | US$26,27 jt | US$50,84 jt | 763,75 jt BMT |
| 819 |  DualDUAL | US$0,002597 | +0,52% | -4,92% | -3,57% | US$20,00 jt | US$25,97 jt | US$267,25 rb | 7,7 M DUAL |
| 820 |  AI XOVIAAIX | US$0,1998 | -2,97% | -34,13% | +30,28% | US$19,98 jt | US$19,98 jt | US$35.665 | 100 jt AIX |
| 821 |  BitMartBMX | US$0,05883 | — | — | +11,51% | US$19,97 jt | US$37,62 jt | US$0,00 | 339,41 jt BMX |
| 822 |  LagrangeLA | US$0,05337 | +0,13% | -3,03% | -7,21% | US$19,96 jt | US$53,36 jt | US$2,72 jt | 374,09 jt LA |
| 823 |  Huma FinanceHUMA | US$0,01146 | -0,34% | -5,73% | -60,55% | US$19,87 jt | US$114,62 jt | US$9,48 jt | 1,73 M HUMA |
| 824 |  MetaMUIMMUI | US$0,04166 | +0,01% | +0,23% | +3,69% | US$19,83 jt | US$33,33 jt | US$499,01 rb | 475,92 jt MMUI |
| 826 |  VulgarTycoonVIN | US$1,19 | +0,07% | -1,32% | -1,84% | US$19,74 jt | US$19,74 jt | US$10.420 | 16,61 jt VIN |
| 827 |  ZEROBASEZBT | US$0,06031 | +0,18% | -2,43% | -14,79% | US$19,72 jt | US$60,30 jt | US$1,97 jt | 327,08 jt ZBT |
| 828 |  Hex Trust USDUSDX | US$0,9899 | +0,15% | -0,27% | -0,07% | US$19,63 jt | US$19,63 jt | US$747,47 | 19,83 jt USDX |
| 829 |  Trusta AITA | US$0,1091 | -3,49% | +14,22% | +70,30% | US$19,62 jt | US$109,02 jt | US$7,11 jt | 180 jt TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86,15 | +0,19% | +0,08% | +0,72% | US$19,61 jt | US$19,61 jt | US$3,17 | 227,65 rb TLTON |
| 831 |  CodattaXNY | US$0,005394 | +0,50% | -4,38% | -6,62% | US$19,61 jt | US$53,94 jt | US$200,05 rb | 3,64 M XNY |
| 832 |  Credible FinanceCRED | US$0,8652 | +0,19% | +9,63% | +20,95% | US$19,61 jt | US$19,61 jt | US$174,01 rb | 22,66 jt CRED |
| 833 |  UsualUSUAL | US$0,009949 | +0,04% | -3,90% | -4,50% | US$19,60 jt | US$19,78 jt | US$974,56 rb | 1,97 M USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | US$1,04 | 0,00% | 0,00% | 0,00% | US$19,55 jt | US$19,55 jt | US$0,00 | 18,85 jt MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47,07 | +0,03% | -0,37% | +4,84% | US$19,54 jt | US$19,54 jt | US$1,49 jt | 415,05 rb SLVON |
| 836 |  LocalCoinSwapLCS | US$0,4593 | -0,17% | -0,58% | +1,98% | US$19,52 jt | US$33,41 jt | US$322,37 | 42,5 jt LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$128,83 | +0,08% | +0,14% | -15,28% | US$19,47 jt | US$19,47 jt | US$2,29 jt | 151,13 rb SKHYB |
| 838 |  SirenSIREN | US$0,02682 | -1,41% | -1,42% | -5,33% | US$19,37 jt | US$19,37 jt | US$813,33 rb | 722,59 jt SIREN |
| 839 |  Fren PetFP | US$2,73 | -0,62% | +4,47% | -27,72% | US$19,35 jt | US$19,35 jt | US$14.557 | 7,08 jt FP |
| 840 |  Yield Guild GamesYGG | US$0,0215 | +0,28% | -3,54% | -10,89% | US$19,34 jt | US$21,50 jt | US$1,03 jt | 899,65 jt YGG |
| 841 |  Celer NetworkCELR | US$0,002426 | +0,29% | -0,25% | -2,64% | US$19,21 jt | US$24,26 jt | US$2,80 jt | 7,92 M CELR |
| 842 |  UnifAI NetworkUAI | US$0,0802 | +9,90% | -34,60% | -59,54% | US$19,18 jt | US$80,26 jt | US$29,13 jt | 239 jt UAI |
| 844 |  OHO BlockchainOHO | US$0,0008332 | +0,28% | -0,11% | -2,44% | US$19,14 jt | US$37,51 jt | US$112,55 rb | 22,97 M OHO |
| 845 |  HippiusSN75 | US$3,67 | -0,16% | -3,22% | -15,79% | US$19,13 jt | US$19,13 jt | US$125,84 rb | 5,22 jt SN75 |
| 846 |  MegaUSDUSDM | US$1,01 | +1,11% | -0,02% | +2,15% | US$19,07 jt | US$19,07 jt | US$428,05 rb | 18,84 jt USDM |
| 847 |  Fartboy$FARTBOY | US$0,01907 | +1,00% | +1,44% | +3,92% | US$19,06 jt | US$19,06 jt | US$101,43 rb | 999,39 jt $FARTBOY |
| 848 |  RyzeRYZE | US$0,07222 | — | — | +6,31% | US$19,05 jt | US$27,78 jt | US$0,00 | 263,81 jt RYZE |
| 849 |  KGeNKGEN | US$0,06598 | -0,13% | -6,33% | -12,52% | US$18,97 jt | US$65,96 jt | US$1,19 jt | 287,66 jt KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121,80 | — | — | +0,02% | US$18,96 jt | US$18,96 jt | US$0,00 | 155,67 rb BIB01 |
| 851 |  GensynAI | US$0,01451 | +0,51% | -2,31% | -14,81% | US$18,94 jt | US$145,18 jt | US$1,43 jt | 1,3 M AI |
| 852 |  Tokamak NetworkTON | US$0,2915 | +0,01% | -0,94% | -2,96% | US$18,88 jt | US$31,18 jt | US$70.617 | 64,76 jt TON |
| 853 |  OpenEdenEDEN | US$0,04708 | -0,10% | -2,91% | -15,21% | US$18,87 jt | US$47,10 jt | US$900,29 rb | 400,59 jt EDEN |
| 854 |  Mezo USDMUSD | US$0,9904 | +0,01% | +0,01% | +0,05% | US$18,86 jt | US$18,86 jt | US$72.777 | 19,04 jt MUSD |
| 855 |  PUMPCADEPUMPCADE | US$0,01883 | +0,67% | +3,10% | +6,80% | US$18,84 jt | US$18,84 jt | US$622,46 rb | 998,99 jt PUMPCADE |
| 856 |  FelysyumFELY | US$0,4301 | -0,06% | +1,23% | -3,40% | US$18,83 jt | US$215,07 jt | US$1,21 jt | 43,77 jt FELY |
| 857 |  TensorTNSR | US$0,0253 | +0,04% | -1,85% | -10,46% | US$18,82 jt | US$25,32 jt | US$2,43 jt | 743,09 jt TNSR |
| 858 |  Cetus ProtocolCETUS | US$0,01947 | +0,26% | -2,03% | -6,71% | US$18,79 jt | US$19,47 jt | US$805,69 rb | 965,22 jt CETUS |
| 859 |  Gama TokenGAMA | US$0,1876 | -0,16% | -0,05% | +0,40% | US$18,77 jt | US$18,77 jt | US$283,24 | 100,03 jt GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | US$134,97 | +0,36% | +0,17% | -1,84% | US$18,75 jt | US$18,75 jt | US$209,66 rb | 138,92 rb RSPCX |
| 861 |  HyperlaneHYPER | US$0,05526 | +0,29% | -2,76% | -8,29% | US$18,69 jt | US$44,85 jt | US$1,20 jt | 338,17 jt HYPER |
| 862 |  NXUSDNXUSD | US$0,9831 | 0,00% | -1,99% | -1,23% | US$18,64 jt | US$18,64 jt | US$837,90 | 18,96 jt NXUSD |
| 863 |  GMTGMT | US$0,005966 | +0,35% | -2,81% | -10,20% | US$18,56 jt | US$30,27 jt | US$3,19 jt | 3,11 M GMT |
| 864 |  ElsaELSA | US$0,08097 | +2,43% | +2,76% | +12,07% | US$18,56 jt | US$81,05 jt | US$22,83 jt | 228,98 jt ELSA |
| 865 |  Lorenzo ProtocolBANK | US$0,02372 | -0,13% | -2,75% | -9,30% | US$18,51 jt | US$50,10 jt | US$1,08 jt | 775,98 jt BANK |
| 866 |  CoreCORE | US$0,0123 | -0,03% | -4,15% | -5,71% | US$18,49 jt | US$25,84 jt | US$1,84 jt | 1,5 M CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | US$982,71 | 0,00% | 0,00% | +0,34% | US$18,47 jt | US$18,47 jt | US$0,00 | 18.795,89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | US$0,00387 | +0,30% | +2,14% | -10,96% | US$18,45 jt | US$38,63 jt | US$546,15 rb | 4,78 M BOB |
| 869 |  CanopyCNPY | US$0,1585 | -1,26% | -4,84% | -13,69% | US$18,43 jt | US$39,57 jt | US$1,06 jt | 116,33 jt CNPY |
| 870 |  NEFE COINNEFE | US$0,0009186 | 0,00% | -2,07% | -1,11% | US$18,42 jt | US$91,86 jt | US$1.269 | 20,05 M NEFE |
| 871 |  IQIQ | US$0,0006625 | +0,13% | -3,04% | -11,18% | US$18,42 jt | US$18,42 jt | US$329,50 rb | 27,8 M IQ |
| 872 |  PUMPSTOPXCAT | US$18,34 | +0,40% | -7,00% | +2,89% | US$18,34 jt | US$18,34 jt | US$10.468 | 1 jt XCAT |
| 873 |  Black PhoenixBPX | US$0,00318 | +0,19% | +0,46% | -21,16% | US$18,33 jt | US$25,20 jt | US$205,63 | 5,77 M BPX |
| 874 |  HemiHEMI | US$0,004308 | +0,34% | -2,40% | -9,13% | US$18,31 jt | US$43,07 jt | US$712,09 rb | 4,25 M HEMI |
| 875 |  Stable Mint USDUSDSM | US$0,9993 | -0,11% | -0,09% | -0,12% | US$18,25 jt | US$18,25 jt | US$34.276 | 18,27 jt USDSM |
| 876 |  BrevisBREV | US$0,07303 | +1,67% | -0,58% | -10,61% | US$18,25 jt | US$73,01 jt | US$2,17 jt | 250 jt BREV |
| 877 |  UtyaUTYA | US$0,01824 | +0,38% | -1,86% | -5,63% | US$18,23 jt | US$18,23 jt | US$366,89 rb | 1 M UTYA |
| 878 |  My Paqman CoinMPC | US$0,00000181 | — | — | -10,43% | US$18,13 jt | US$18,13 jt | US$0,00 | 10 T MPC |
| 879 |  PinkSalePINKSALE | US$180,98 | — | — | -7,48% | US$18,10 jt | US$18,10 jt | US$0,00 | 100 rb PINKSALE |
| 880 |  Yei FinanceCLO | US$0,04793 | +0,29% | -3,03% | -8,01% | US$18,08 jt | US$47,94 jt | US$916,63 rb | 377,07 jt CLO |
| 882 |  TensorCashTSC | US$3,99 | +1,31% | -7,15% | -11,83% | US$18,01 jt | US$18,01 jt | US$79.056 | 4,52 jt TSC |
| 883 |  GradientsSN56 | US$3,21 | -0,19% | -1,62% | -6,92% | US$18,00 jt | US$18,00 jt | US$56.269 | 5,6 jt SN56 |
| 884 |  AVA (Travala)AVA | US$0,2574 | -0,21% | -2,59% | -19,93% | US$17,99 jt | US$19,43 jt | US$5,95 jt | 69,87 jt AVA |
| 885 |  SATS (Ordinals)SATS | US$0,000000008534 | +0,22% | -2,32% | -9,39% | US$17,92 jt | US$17,92 jt | US$602,41 rb | 2100 T SATS |
| 886 |  USDPT | Western UnionUSDPT | US$0,9997 | +0,01% | 0,00% | -0,03% | US$17,91 jt | US$17,91 jt | US$54.002 | 17,91 jt USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39,46 | +0,07% | +0,30% | -19,47% | US$17,90 jt | US$17,90 jt | US$838,45 rb | 453,57 rb DRAMB |
| 888 |  WAXWAXP | US$0,003793 | +0,01% | -3,04% | -12,33% | US$17,84 jt | US$17,84 jt | US$518,38 rb | 4,7 M WAXP |
| 889 |  CobakCBK | US$0,1782 | +0,21% | -0,63% | -3,91% | US$17,82 jt | US$17,82 jt | US$1,18 jt | 100 jt CBK |
| 890 |  NEXSTNXT | US$0,06904 | +0,29% | +4,02% | +2,21% | US$17,80 jt | US$20,76 jt | US$539,69 rb | 258,05 jt NXT |
| 891 |  Public Masterpiece TechnologyPMT | US$0,09687 | +0,07% | +0,02% | -0,67% | US$17,77 jt | US$34,97 jt | US$99.229 | 183,5 jt PMT |
| 892 |  Tread.fiTREAD | US$1,13 | -0,08% | +1,88% | +40,21% | US$17,75 jt | US$109,29 jt | US$305,01 rb | 15,75 jt TREAD |
| 893 |  FUNTokenFUN | US$0,001604 | -0,91% | +5,80% | -27,25% | US$17,64 jt | US$17,64 jt | US$2,44 jt | 11 M FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | US$187,55 | +0,11% | -0,24% | -8,23% | US$17,60 jt | US$17,60 jt | US$5,28 jt | 93.815,35 NVDA |
| 895 |  FuzzybearFUZZY | US$0,00005533 | +0,49% | -0,26% | -15,32% | US$17,58 jt | US$17,76 jt | US$31.039 | 317,77 M FUZZY |
| 896 |  Scandic CoinSNC | US$0,1395 | 0,00% | — | +1,85% | US$17,56 jt | US$139,46 jt | US$912,67 | 125,9 jt SNC |
| 897 |  BityuanBTY | US$0,0234 | -0,03% | +0,20% | +7,12% | US$17,54 jt | US$17,54 jt | US$42.224 | 751,89 jt BTY |
| 898 |  LumiaLUMIA | US$0,07318 | +0,44% | -3,49% | -6,87% | US$17,49 jt | US$17,49 jt | US$1,02 jt | 238,89 jt LUMIA |
| 899 |  AevoAEVO | US$0,01871 | 0,00% | -3,11% | -8,21% | US$17,47 jt | US$18,73 jt | US$1,46 jt | 932,7 jt AEVO |
| 900 |  LucidumLUCIC | US$0,1067 | +0,60% | +1,26% | -2,63% | US$17,45 jt | US$22,15 jt | US$20.685 | 163,53 jt LUCIC |
Sumber: CoinGeckoDiperbarui 6 jam yang lalu