Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | US$0,06589 | +0,01% | -6,37% | -2,96% | US$25,82 jt | US$65,89 jt | US$2,01 jt | 391,81 jt TAKE |
| 702 |  ClearpoolCPOOL | US$0,02568 | -0,01% | -1,06% | -4,40% | US$25,68 jt | US$25,68 jt | US$262,85 rb | 1 M CPOOL |
| 703 |  Intel xStockINTCX | US$56,03 | -0,48% | -0,08% | -15,03% | US$25,67 jt | US$134,62 jt | US$127,28 rb | 458,17 rb INTCX |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101,75 | 0,00% | 0,00% | +0,07% | US$25,60 jt | US$25,60 jt | US$0,00 | 251,63 rb FILQ-A |
| 705 |  BankrCoinBNKR | US$0,0002548 | -0,58% | -1,26% | -11,79% | US$25,48 jt | US$25,48 jt | US$950,07 rb | 100 M BNKR |
| 706 |  Solv ProtocolSOLV | US$0,004304 | -0,81% | -0,60% | -23,76% | US$25,41 jt | US$41,57 jt | US$2,90 jt | 5,9 M SOLV |
| 707 |  EverythingEV | US$0,0002542 | -0,15% | -0,07% | +0,85% | US$25,38 jt | US$25,38 jt | US$21.109 | 99,85 M EV |
| 708 |  NYCNYC | US$0,08461 | — | — | +0,04% | US$25,38 jt | US$84,61 jt | US$0,00 | 300 jt NYC |
| 709 |  OpalOPAL | US$0,1267 | +0,04% | -0,32% | +10,46% | US$25,35 jt | US$27,88 jt | US$1.350 | 200 jt OPAL |
| 710 |  AnomaXAN | US$0,009115 | -1,29% | -3,74% | -7,24% | US$25,30 jt | US$91,15 jt | US$777,75 rb | 2,78 M XAN |
| 711 |  MoonbirdsBIRB | US$0,08873 | -2,85% | -6,14% | +15,30% | US$25,29 jt | US$88,73 jt | US$6,53 jt | 285 jt BIRB |
| 712 |  ArcblockABT | US$0,2563 | -0,84% | -0,08% | -5,35% | US$25,26 jt | US$47,67 jt | US$17.956 | 98,58 jt ABT |
| 713 |  Artificial InuAI | US$0,0255 | -8,29% | -29,50% | -58,50% | US$25,26 jt | US$25,26 jt | US$6,23 jt | 990,81 jt AI |
| 714 |  RektREKT | US$0,00000005966 | -0,37% | +0,01% | -9,87% | US$25,10 jt | US$25,10 jt | US$173,77 rb | 420,69 T REKT |
| 715 |  NeiroNEIRO | US$0,00005963 | -0,72% | -0,55% | -6,80% | US$25,08 jt | US$25,08 jt | US$2,16 jt | 420,69 M NEIRO |
| 716 |  BORABORA | US$0,0217 | 0,00% | -0,70% | -5,98% | US$25,01 jt | US$26,16 jt | US$61.465 | 1,15 M BORA |
| 717 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$52,22 | -0,25% | -0,24% | -18,08% | US$24,96 jt | US$24,96 jt | US$1,39 jt | 478,01 rb TQQQB |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677,03 | — | — | -1,33% | US$24,96 jt | US$24,96 jt | US$0,00 | 36.868,81 BCSPX |
| 719 |  IOSTIOST | US$0,0006765 | -0,94% | -1,78% | -6,70% | US$24,82 jt | US$24,82 jt | US$2,37 jt | 36,69 M IOST |
| 720 |  The Black BullANSEM | US$0,059 | +16,02% | +35,05% | +22,68% | US$24,72 jt | US$58,84 jt | US$6,07 jt | 419,05 jt ANSEM |
| 721 |  Manta NetworkMANTA | US$0,05114 | -1,06% | -5,36% | -13,97% | US$24,65 jt | US$51,14 jt | US$1,36 jt | 482,02 jt MANTA |
| 722 |  SWFTCOINSWFTC | US$0,002465 | +1,10% | -1,18% | -3,68% | US$24,65 jt | US$24,65 jt | US$363,85 rb | 10 M SWFTC |
| 723 |  MemecoinMEME | US$0,0003784 | -1,23% | -4,92% | -14,32% | US$24,51 jt | US$26,11 jt | US$3,74 jt | 64,77 M MEME |
| 724 |  Electronic USDEUSD | US$0,9971 | -0,22% | -0,13% | +0,10% | US$24,49 jt | US$24,49 jt | US$108,11 rb | 24,56 jt EUSD |
| 725 |  CatizenCATI | US$0,03654 | -1,63% | -7,67% | -11,76% | US$24,46 jt | US$36,54 jt | US$2,31 jt | 669,34 jt CATI |
| 726 |  MVLMVL | US$0,0008782 | -0,10% | -0,15% | -10,33% | US$24,42 jt | US$26,34 jt | US$28.644 | 27,8 M MVL |
| 727 |  Dogelon MarsELON | US$0,00000002435 | -0,43% | -1,49% | -4,38% | US$24,35 jt | US$24,35 jt | US$2,05 jt | 1000 T ELON |
| 728 |  MomentumMMT | US$0,1189 | -0,55% | -3,20% | -7,11% | US$24,27 jt | US$118,94 jt | US$2,10 jt | 204,1 jt MMT |
| 729 |  Liquity USDLUSD | US$1,01 | +0,40% | -0,74% | -1,71% | US$24,17 jt | US$24,17 jt | US$4.607 | 23,84 jt LUSD |
| 730 |  SignSIGN | US$0,008458 | -0,17% | -14,21% | -17,97% | US$24,05 jt | US$84,58 jt | US$12,06 jt | 2,84 M SIGN |
| 731 |  WhiteheartWHITE | US$2.695 | — | — | -5,67% | US$23,95 jt | US$23,95 jt | US$0,00 | 8.888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | US$737,07 | +0,01% | -0,03% | -2,82% | US$23,89 jt | US$23,89 jt | US$1,34 jt | 32.411,99 SPYB |
| 733 |  UnitasUP | US$0,1104 | +2,97% | +6,04% | -18,86% | US$23,84 jt | US$110,35 jt | US$27,77 jt | 216 jt UP |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1,03 | 0,00% | -0,01% | +0,07% | US$23,82 jt | US$23,82 jt | US$0,00 | 23,13 jt STEAKCUSDC |
| 735 |  Pundi XPUNDIX | US$0,09122 | -0,39% | -3,03% | -13,54% | US$23,57 jt | US$23,57 jt | US$566,39 rb | 258,39 jt PUNDIX |
| 736 |  HiveHIVE | US$0,04255 | -0,81% | -2,83% | -8,54% | US$23,41 jt | US$47,59 jt | US$231,77 rb | 550,14 jt HIVE |
| 737 |  ProspectivePROS | US$0,02324 | +0,11% | +1,15% | +0,36% | US$23,24 jt | US$23,24 jt | US$3.332 | 1 M PROS |
| 738 |  ZerebroZEREBRO | US$0,02311 | -1,71% | -4,18% | -10,44% | US$23,10 jt | US$23,10 jt | US$4,75 jt | 999,95 jt ZEREBRO |
| 739 |  DefinitiveEDGE | US$0,08407 | -0,24% | +1,55% | +8,60% | US$23,05 jt | US$84,07 jt | US$2,41 jt | 274,23 jt EDGE |
| 740 |  CartesiCTSI | US$0,02406 | -0,98% | -3,48% | -11,61% | US$23,01 jt | US$24,06 jt | US$905,86 rb | 956,06 jt CTSI |
| 741 |  IlluviumILV | US$2,77 | -0,66% | -3,19% | -8,16% | US$22,99 jt | US$26,62 jt | US$1,11 jt | 8,29 jt ILV |
| 742 |  JPY CoinJPYC | US$0,008829 | -0,09% | -2,41% | -1,57% | US$22,95 jt | US$22,95 jt | US$435,15 | 2,6 M JPYC |
| 743 |  ChiaXCH | US$1,19 | -0,68% | -0,85% | -5,02% | US$22,86 jt | US$42,33 jt | US$310,40 rb | 19,22 jt XCH |
| 744 |  HOMEHOME | US$0,005336 | +0,06% | -1,70% | +3,14% | US$23,26 jt | US$53,35 jt | US$1,65 jt | 4,36 M HOME |
| 744 |  GRVT TokenGRVT | US$0,1999 | -0,35% | +0,08% | -11,55% | US$22,85 jt | US$199,87 jt | US$5,30 jt | 114,31 jt GRVT |
| 744 |  BULLABULLA | US$0,05777 | -1,92% | +0,95% | -17,77% | US$22,99 jt | US$57,77 jt | US$389,99 rb | 397,9 jt BULLA |
| 745 |  CARVCARV | US$0,031 | +0,08% | -5,14% | -0,43% | US$22,84 jt | US$31,00 jt | US$6,99 jt | 736,75 jt CARV |
| 745 |  Dacity CoinDACITY | US$0,02297 | -4,65% | +11,37% | — | US$22,97 jt | US$22,97 jt | US$4,84 jt | 1 M DACITY |
| 746 |  TerraClassicUSDUSTC | US$0,004098 | -1,04% | -4,39% | -12,53% | US$22,84 jt | US$24,88 jt | US$849,97 rb | 5,57 M USTC |
| 747 |  ConcreteCT | US$0,1202 | -1,46% | -9,53% | -18,34% | US$22,83 jt | US$120,15 jt | US$5,11 jt | 190 jt CT |
| 748 |  Metal DAOMTL | US$0,2422 | -0,82% | -1,61% | -11,59% | US$22,78 jt | US$22,78 jt | US$451,78 rb | 94,08 jt MTL |
| 748 |  EulerEUL | US$0,9522 | -0,13% | -3,73% | -16,17% | US$22,89 jt | US$25,88 jt | US$593,30 rb | 24,03 jt EUL |
| 749 |  SQDSQD | US$0,01733 | -0,84% | -4,77% | -9,30% | US$22,73 jt | US$23,17 jt | US$537,81 rb | 1,31 M SQD |
| 750 |  VanaVANA | US$0,7349 | -1,00% | -3,60% | -11,38% | US$22,63 jt | US$88,18 jt | US$350,29 rb | 30,8 jt VANA |
| 750 |  bitcastle TokenBCE | US$0,05721 | +2,59% | +5,96% | -3,16% | US$22,88 jt | US$57,21 jt | US$455,67 | 400 jt BCE |
| 752 |  Block StreetBSB | US$0,08895 | +1,42% | -3,66% | -4,29% | US$22,79 jt | US$88,77 jt | US$2,74 jt | 256,78 jt BSB |
| 753 |  EthereumPoWETHW | US$0,2109 | +0,21% | -1,42% | -4,63% | US$22,74 jt | US$22,74 jt | US$1,24 jt | 107,82 jt ETHW |
| 755 |  ElectroneumETN | US$0,001262 | +0,09% | -3,27% | -29,33% | US$22,68 jt | US$22,68 jt | US$390,61 rb | 17,98 M ETN |
| 756 |  WASTEDWASTED | US$0,02263 | +18,03% | +64,31% | — | US$22,63 jt | US$22,63 jt | US$9,29 jt | 1 M WASTED |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | US$778,04 | +1,11% | +0,58% | -3,70% | US$22,63 jt | US$22,63 jt | US$182,21 rb | 29.081 PREOPAI |
| 758 |  SKALESKL | US$0,003707 | -0,01% | -1,11% | -8,62% | US$22,59 jt | US$23,86 jt | US$2,67 jt | 6,09 M SKL |
| 759 |  Hylo USDHYUSD | US$0,9977 | +0,03% | -0,07% | -0,14% | US$22,53 jt | US$22,53 jt | US$1,49 jt | 22,58 jt HYUSD |
| 760 |  FluxFLUX | US$0,05308 | -0,01% | -3,25% | -10,88% | US$22,49 jt | US$22,49 jt | US$971,42 rb | 423,58 jt FLUX |
| 761 |  TokenlonLON | US$0,1802 | 0,00% | -0,36% | +0,25% | US$22,49 jt | US$25,31 jt | US$4,35 | 124,8 jt LON |
| 762 |  Pax DollarUSDP | US$0,9969 | +0,01% | +0,07% | -0,18% | US$22,43 jt | US$22,43 jt | US$152,40 rb | 22,5 jt USDP |
| 763 |  ZoraZORA | US$0,005013 | +0,55% | -2,24% | -15,07% | US$22,41 jt | US$50,13 jt | US$8,57 jt | 4,47 M ZORA |
| 764 |  VelvetVELVET | US$0,04829 | +0,60% | -6,44% | -7,12% | US$22,40 jt | US$48,29 jt | US$2,38 jt | 463,82 jt VELVET |
| 765 |  BounceAUCTION | US$3,02 | +0,32% | -0,67% | -10,29% | US$22,37 jt | US$23,07 jt | US$4,20 jt | 7,41 jt AUCTION |
| 766 |  MyOnion.fun$ONION | US$0,03186 | — | — | +67,38% | US$22,30 jt | US$31,86 jt | US$0,00 | 700 jt $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | US$1,11 | +0,05% | +0,08% | -0,15% | US$22,26 jt | US$22,26 jt | US$79.523 | 19,97 jt EURE |
| 768 |  JPY Coin v1JPYC | US$0,00901 | 0,00% | -1,18% | -1,23% | US$22,24 jt | US$22,24 jt | US$149,85 | 2,47 M JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | US$832,91 | +0,01% | -0,98% | -28,72% | US$22,20 jt | US$87,40 jt | US$140,79 | 26.657,55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | US$1,26 | +0,49% | -1,01% | -7,40% | US$22,17 jt | US$22,17 jt | US$2.777 | 17,55 jt VATRENI |
| 771 |  HyBridgeBRIDGE | US$0,1109 | +0,01% | -1,17% | +18,70% | US$22,17 jt | US$22,17 jt | US$2.576 | 200 jt BRIDGE |
| 772 |  Energy Web TokenEWT | US$0,2723 | +0,05% | -1,47% | -3,56% | US$22,08 jt | US$22,08 jt | US$179,41 rb | 81,07 jt EWT |
| 773 |  DODODODO | US$0,02202 | +0,62% | -0,64% | -3,91% | US$22,02 jt | US$22,02 jt | US$2,86 jt | 1 M DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$285,54 | +0,06% | +0,05% | +0,07% | US$21,96 jt | US$21,96 jt | US$970,91 rb | 76.902,85 GOOGLON |
| 775 |  WavesWAVES | US$0,2191 | -0,69% | -1,12% | -2,30% | US$21,91 jt | US$21,91 jt | US$1,71 jt | 100 jt WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$737,75 | +0,04% | -0,08% | -2,64% | US$21,86 jt | US$21,86 jt | US$10,65 jt | 29.625,77 SPY |
| 777 |  Kyber Network CrystalKNC | US$0,104 | +0,40% | -1,57% | -15,55% | US$21,76 jt | US$25,06 jt | US$1,27 jt | 209,29 jt KNC |
| 778 |  Gravity (by Galxe)G | US$0,003006 | -0,15% | -2,64% | -24,41% | US$21,74 jt | US$36,07 jt | US$3,62 jt | 7,23 M G |
| 779 |  SanctumSANC | US$0,04382 | +0,34% | -0,28% | -0,22% | US$21,73 jt | US$32,46 jt | US$71.117 | 495,85 jt SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$128,47 | +0,24% | -0,25% | -4,63% | US$21,68 jt | US$21,68 jt | US$1,01 jt | 168,77 rb MSTRON |
| 781 |  MiL.kMLK | US$0,03699 | -0,03% | +0,37% | -1,91% | US$21,61 jt | US$36,48 jt | US$647,76 rb | 584,12 jt MLK |
| 782 |  HUNDREDHUNDRED | US$0,0002394 | +0,08% | -0,02% | +0,42% | US$21,54 jt | US$21,54 jt | US$1.643 | 90 M HUNDRED |
| 783 |  Jackpotter$JPT | US$0,02154 | — | — | +1,85% | US$21,52 jt | US$21,54 jt | US$1,10 | 999,36 jt $JPT |
| 784 |  The Innovation GameTIG | US$0,5666 | -0,32% | -2,55% | +2,16% | US$21,52 jt | US$28,66 jt | US$365,60 rb | 37,99 jt TIG |
| 785 |  NOVASN68 | US$3,90 | -0,12% | -0,65% | -0,38% | US$21,51 jt | US$21,51 jt | US$128,58 rb | 5,52 jt SN68 |
| 786 |  Axis RoboticsAXIS | US$0,1302 | +0,55% | +1,53% | -1,91% | US$21,48 jt | US$130,17 jt | US$9,89 jt | 165 jt AXIS |
| 787 |  ArdorARDR | US$0,02149 | +0,48% | -5,98% | -6,27% | US$21,46 jt | US$21,46 jt | US$929,88 rb | 998,47 jt ARDR |
| 788 |  BitDCABDCA | US$0,2597 | +0,12% | -0,44% | -10,88% | US$21,45 jt | US$37,03 jt | US$102,12 rb | 82,64 jt BDCA |
| 789 |  AproAT | US$0,09288 | -0,48% | -5,42% | -26,69% | US$21,36 jt | US$92,88 jt | US$2,51 jt | 230 jt AT |
| 790 |  WOOWOO | US$0,01129 | -0,58% | -3,19% | -1,08% | US$21,33 jt | US$21,33 jt | US$4,16 jt | 1,89 M WOO |
| 791 |  CitreaCTR | US$0,01421 | +0,06% | -4,21% | +2,28% | US$21,31 jt | US$142,08 jt | US$4,35 jt | 1,5 M CTR |
| 792 |  USDHUSDH | US$0,9973 | +0,10% | -0,09% | +0,65% | US$21,31 jt | US$99,75 M | US$331,39 | 21,36 jt USDH |
| 793 |  Frax (prev. FXS)FRAX | US$0,2269 | -1,07% | -5,53% | -11,71% | US$21,23 jt | US$22,61 jt | US$368,99 rb | 93,57 jt FRAX |
| 794 |  Zest ProtocolZEST | US$0,1453 | -0,71% | -5,72% | -19,02% | US$21,21 jt | US$145,31 jt | US$627,57 rb | 146 jt ZEST |
| 795 |  Green ComputeSN110 | US$6,34 | -1,76% | -0,11% | +10,11% | US$21,16 jt | US$21,16 jt | US$224,50 rb | 3,34 jt SN110 |
| 796 |  MetisMETIS | US$2,58 | +0,28% | -2,69% | -9,65% | US$21,13 jt | US$25,81 jt | US$1,15 jt | 8,19 jt METIS |
| 797 |  QuantusQTC | US$64,03 | +1,17% | -4,84% | -13,20% | US$21,10 jt | US$369,64 jt | US$663,92 rb | 330,11 rb QTC |
Sumber: CoinGeckoDiperbarui 1 jam yang lalu