Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  NillionNIL | US$0,05792 | -1,00% | -1,40% | -18,24% | US$32,33 jt | US$58,57 jt | US$9,15 jt | 558,24 jt NIL |
| 602 |  COINDEPOCOINDEPO | US$0,1179 | +2,76% | +2,17% | +1,34% | US$32,32 jt | US$117,91 jt | US$1,56 jt | 274,1 jt COINDEPO |
| 603 |  USTBLUSTBL | US$1,07 | -0,05% | -0,05% | -0,05% | US$32,22 jt | US$32,22 jt | US$396,82 | 30,13 jt USTBL |
| 604 |  BandBAND | US$0,1731 | -1,13% | -5,81% | -10,99% | US$32,07 jt | US$32,07 jt | US$701,75 rb | 185,25 jt BAND |
| 605 |  XPIN NetworkXPIN | US$0,0006934 | +0,24% | +1,78% | -15,80% | US$32,05 jt | US$69,34 jt | US$1,20 jt | 46,23 M XPIN |
| 606 |  ZilliqaZIL | US$0,001637 | -0,25% | -3,44% | -13,02% | US$31,95 jt | US$33,79 jt | US$3,83 jt | 19,51 M ZIL |
| 607 |  VerantaAVNT | US$0,08198 | -1,76% | -2,00% | -11,64% | US$31,78 jt | US$81,98 jt | US$3,57 jt | 387,62 jt AVNT |
| 608 |  LOBO•THE•WOLF•PUPLOBO | US$0,00002897 | -1,76% | -10,54% | -20,55% | US$31,51 jt | US$31,51 jt | US$1.879 | 21 M LOBO |
| 609 |  NotcoinNOT | US$0,0003145 | -0,87% | -3,72% | -13,23% | US$31,27 jt | US$32,22 jt | US$2,35 jt | 99,43 M NOT |
| 610 |  Ocean ProtocolOCEAN | US$0,1292 | +0,21% | -1,26% | +6,55% | US$31,26 jt | US$34,58 jt | US$28.260 | 241,94 jt OCEAN |
| 611 |  DMT-NATNAT | US$0,00000008053 | -0,43% | -3,88% | -5,36% | US$31,26 jt | US$31,26 jt | US$39.284 | 388,13 T NAT |
| 612 |  Moca NetworkMOCA | US$0,007377 | -1,07% | -3,19% | -9,47% | US$31,23 jt | US$65,57 jt | US$2,56 jt | 4,23 M MOCA |
| 613 |  ARKARK | US$0,1554 | -0,16% | +1,18% | -7,34% | US$31,12 jt | US$31,12 jt | US$2,22 jt | 200,3 jt ARK |
| 614 |  SaiSAI | US$11,73 | -0,57% | 0,00% | -1,34% | US$31,10 jt | US$31,10 jt | US$165,15 | 2,65 jt SAI |
| 615 |  cat in a dogs worldMEW | US$0,000349 | -0,85% | -1,85% | -16,77% | US$31,02 jt | US$31,02 jt | US$1,96 jt | 88,89 M MEW |
| 616 |  THORChain YieldTCY | US$0,1674 | -0,87% | +3,76% | +4,49% | US$31,02 jt | US$35,15 jt | US$58.378 | 185,35 jt TCY |
| 617 |  Lista DAOLISTA | US$0,07209 | -0,63% | -3,05% | -6,93% | US$31,00 jt | US$57,36 jt | US$661,18 rb | 430,04 jt LISTA |
| 618 |  RealLinkREAL | US$0,008975 | -0,38% | -0,61% | -19,24% | US$30,96 jt | US$30,96 jt | US$52.253 | 3,45 M REAL |
| 619 |  ChainflipFLIP | US$0,3563 | -0,11% | +5,14% | +16,19% | US$30,91 jt | US$30,91 jt | US$93.653 | 86,75 jt FLIP |
| 620 |  Nirvana ANAANA | US$3,79 | — | — | -0,01% | US$30,87 jt | US$30,87 jt | US$0,00 | 8,14 jt ANA |
| 621 |  ChangeNOWNOW | US$0,3697 | -0,46% | -0,34% | -2,74% | US$30,87 jt | US$36,05 jt | US$4.711 | 83,52 jt NOW |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1,12 | 0,00% | +0,03% | -0,47% | US$30,84 jt | US$30,84 jt | US$0,00 | 27,6 jt EURSPKCC |
| 623 |  StatusSNT | US$0,00638 | +0,01% | -0,48% | -6,18% | US$30,83 jt | US$43,42 jt | US$1,31 jt | 4,83 M SNT |
| 624 |  Moo DengMOODENG | US$0,03111 | -0,81% | -3,52% | -13,78% | US$30,79 jt | US$30,79 jt | US$3,93 jt | 989,94 jt MOODENG |
| 625 |  Midas mHYPERMHYPER | US$1,14 | 0,00% | 0,00% | +0,24% | US$30,78 jt | US$30,78 jt | US$0,00 | 27,02 jt MHYPER |
| 626 |  SynapseSYN | US$0,1403 | -1,14% | -2,98% | -11,29% | US$30,74 jt | US$35,09 jt | US$3,25 jt | 219,07 jt SYN |
| 627 |  Universal USDUSDU | US$0,9995 | +0,02% | +0,02% | -0,11% | US$30,74 jt | US$30,74 jt | US$18,99 | 30,76 jt USDU |
| 628 |  Rocket PoolRPL | US$1,34 | -1,13% | -3,39% | -8,63% | US$30,73 jt | US$30,73 jt | US$379,98 rb | 22,96 jt RPL |
| 629 |  Ontology GasONG | US$0,06312 | -0,76% | -4,27% | -12,10% | US$30,63 jt | US$50,49 jt | US$317,63 rb | 485,34 jt ONG |
| 630 |  Across ProtocolACX | US$0,04347 | +2,00% | -6,89% | -2,15% | US$30,63 jt | US$43,47 jt | US$441,04 rb | 704,66 jt ACX |
| 631 |  BifrostBFC | US$0,02201 | +0,20% | -3,35% | -2,43% | US$30,63 jt | US$52,14 jt | US$1,12 jt | 1,39 M BFC |
| 632 |  PowerledgerPOWR | US$0,05302 | -0,98% | -2,09% | -9,98% | US$30,40 jt | US$52,99 jt | US$1,05 jt | 573,41 jt POWR |
| 633 |  AukiAUKI | US$0,005715 | -0,51% | -2,61% | -0,17% | US$30,28 jt | US$57,09 jt | US$15.248 | 5,3 M AUKI |
| 634 |  IncentivCENT | US$0,003087 | +0,20% | +5,25% | +98,85% | US$30,26 jt | US$308,72 jt | US$860,20 rb | 9,8 M CENT |
| 635 |  Gold ParkGPT | US$0,008018 | — | — | +69,24% | US$30,17 jt | US$72,17 jt | US$0,00 | 3,76 M GPT |
| 636 |  OpenLedgerOPEN | US$0,08931 | -0,31% | -0,11% | +6,56% | US$30,17 jt | US$89,31 jt | US$5,89 jt | 337,81 jt OPEN |
| 637 |  CargoXCXO | US$0,1402 | +0,07% | +3,14% | -3,26% | US$30,16 jt | US$30,16 jt | US$8.396 | 215,12 jt CXO |
| 638 |  OrbsORBS | US$0,006022 | +0,03% | -0,88% | -6,74% | US$30,11 jt | US$60,22 jt | US$482,54 rb | 5 M ORBS |
| 639 |  RiverRIVER | US$0,7531 | -1,28% | -6,84% | -18,10% | US$30,06 jt | US$75,31 jt | US$1,37 jt | 39,92 jt RIVER |
| 640 |  KiiChainKII | US$0,08465 | +0,06% | -0,01% | -0,06% | US$29,96 jt | US$152,36 jt | US$5,08 jt | 353,9 jt KII |
| 641 |  DEAPCOINDEP | US$0,001003 | +0,05% | +0,04% | -1,08% | US$29,95 jt | US$29,95 jt | US$175,66 rb | 29,85 M DEP |
| 642 |  DegenDEGEN | US$0,0008323 | -2,87% | -17,31% | -4,16% | US$29,86 jt | US$29,86 jt | US$5,89 jt | 35,88 M DEGEN |
| 643 |  STONSTON | US$0,4234 | -0,87% | -4,07% | -12,02% | US$29,84 jt | US$42,34 jt | US$13.125 | 70,46 jt STON |
| 644 |  Aria.AIARIA | US$0,1623 | +2,06% | +2,44% | +97,09% | US$29,70 jt | US$162,31 jt | US$12,67 jt | 183 jt ARIA |
| 645 |  REALASSET | US$0,1682 | -0,04% | -0,70% | -2,01% | US$29,61 jt | US$168,21 jt | US$60.050 | 176,04 jt ASSET |
| 646 |  PropyPRO | US$0,296 | -0,08% | +0,76% | -3,39% | US$29,60 jt | US$29,60 jt | US$275,68 rb | 100 jt PRO |
| 647 |  PHALAPHA | US$0,03396 | -0,32% | -3,92% | -19,94% | US$29,50 jt | US$33,96 jt | US$10,34 jt | 868,48 jt PHA |
| 648 |  Re Protocol reUSDeREUSDE | US$1,44 | 0,00% | +0,02% | +0,16% | US$29,48 jt | US$29,48 jt | US$7.260 | 20,47 jt REUSDE |
| 649 |  ConstitutionDAOPEOPLE | US$0,00579 | -0,38% | -3,85% | -14,32% | US$29,34 jt | US$29,34 jt | US$4,22 jt | 5,07 M PEOPLE |
| 650 |  gmSN28 | US$6,31 | -2,36% | +5,62% | -15,74% | US$29,23 jt | US$132,57 jt | US$1,35 jt | 4,63 jt SN28 |
| 651 |  HashKey Platform TokenHSK | US$0,08449 | -0,04% | -0,71% | -3,66% | US$29,15 jt | US$84,49 jt | US$194,97 rb | 344,96 jt HSK |
| 652 |  APEXAPEX | US$0,1841 | -0,64% | -2,20% | -11,56% | US$29,07 jt | US$92,05 jt | US$497,60 rb | 157,91 jt APEX |
| 653 |  AntFunANTFUN | US$0,01532 | -0,22% | -1,77% | -12,84% | US$28,91 jt | US$118,82 jt | US$1,26 jt | 1,89 M ANTFUN |
| 654 |  TAU FATAUFA | US$0,02882 | — | — | 0,00% | US$28,82 jt | US$28,82 jt | US$0,00 | 1 M TAUFA |
| 655 |  OpenGradientOPG | US$0,1203 | -2,28% | -0,90% | -1,50% | US$28,76 jt | US$120,29 jt | US$3,18 jt | 239,1 jt OPG |
| 656 |  Monerium EUR emoneyEURE | US$1,12 | -0,15% | +0,16% | -0,06% | US$28,72 jt | US$28,72 jt | US$104,90 rb | 25,74 jt EURE |
| 657 |  UMAUMA | US$0,3121 | -0,81% | -3,02% | -9,20% | US$28,68 jt | US$41,13 jt | US$1,43 jt | 91,89 jt UMA |
| 658 |  SideShiftXAI | US$0,1983 | -0,02% | -0,02% | -0,24% | US$28,62 jt | US$41,65 jt | US$551,26 | 144,3 jt XAI |
| 659 |  EscoinELG | US$0,1274 | -2,02% | -56,27% | -56,27% | US$28,40 jt | US$31,85 jt | US$4.243 | 222,89 jt ELG |
| 660 |  τemplarSN3 | US$4,81 | -0,38% | +1,88% | -8,54% | US$28,38 jt | US$28,38 jt | US$170,61 rb | 5,89 jt SN3 |
| 661 |  Infinity GroundAIN | US$0,1529 | -0,56% | +1,44% | -44,03% | US$28,33 jt | US$152,91 jt | US$5,91 jt | 185,3 jt AIN |
| 662 |  TreasureMAGIC | US$0,08323 | -0,82% | -2,55% | +2,02% | US$28,30 jt | US$28,94 jt | US$4,43 jt | 340,05 jt MAGIC |
| 663 |  Orochi NetworkON | US$0,1959 | +0,48% | +19,96% | +9,51% | US$28,26 jt | US$137,11 jt | US$4,63 jt | 144,28 jt ON |
| 664 |  Giggle FundGIGGLE | US$28,00 | -0,61% | -2,84% | -6,50% | US$28,00 jt | US$28,00 jt | US$1,53 jt | 1 jt GIGGLE |
| 665 |  Magic EdenME | US$0,04389 | -0,93% | -5,39% | -21,49% | US$27,95 jt | US$43,89 jt | US$1,31 jt | 636,87 jt ME |
| 666 |  Victoria VRVR | US$0,001663 | +0,01% | 0,00% | +11,60% | US$27,95 jt | US$27,95 jt | US$1,05 jt | 16,8 M VR |
| 667 |  Geode ChainGEODE | US$0,002368 | — | — | -30,17% | US$27,82 jt | US$27,82 jt | US$0,00 | 11,75 M GEODE |
| 668 |  Sahara AISAHARA | US$0,00637 | -1,03% | -1,74% | -13,54% | US$27,79 jt | US$63,70 jt | US$2,70 jt | 4,36 M SAHARA |
| 669 |  IoTeXIOTX | US$0,002936 | -0,70% | -3,45% | -9,62% | US$27,72 jt | US$27,72 jt | US$997,30 rb | 9,44 M IOTX |
| 670 |  iotaSN9 | US$5,22 | -0,19% | +0,70% | -3,22% | US$27,64 jt | US$27,64 jt | US$61.368 | 5,3 jt SN9 |
| 671 |  COTICOTI | US$0,009252 | -1,49% | -0,21% | -9,94% | US$27,57 jt | US$27,57 jt | US$19,77 jt | 2,98 M COTI |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25,81 | -0,37% | -0,60% | -6,81% | US$27,53 jt | US$27,53 jt | US$1,09 jt | 1,07 jt HIMSON |
| 673 |  AtoshiATOS | US$0,03043 | -0,57% | -0,01% | -0,29% | US$27,49 jt | US$3,04 M | US$10.291 | 903,16 jt ATOS |
| 674 |  Uquid CoinUQC | US$2,75 | 0,00% | +0,14% | -0,34% | US$27,47 jt | US$109,89 jt | US$23.062 | 10 jt UQC |
| 675 |  TROLLTROLL | US$0,02746 | -0,77% | +0,41% | -6,89% | US$27,42 jt | US$27,42 jt | US$1,17 jt | 998,74 jt TROLL |
| 676 |  AI Powered FinanceAIPF | US$0,3161 | +0,57% | -0,23% | -8,80% | US$27,38 jt | US$27,38 jt | US$89.222 | 86,61 jt AIPF |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | US$694,61 | +0,12% | +0,61% | -23,36% | US$27,31 jt | US$27,31 jt | US$1,82 jt | 39.313,43 MUON |
| 678 |  XphereXP | US$0,008788 | -1,34% | -1,69% | +10,96% | US$27,11 jt | US$27,11 jt | US$6,81 jt | 3,09 M XP |
| 679 |  XT.comXT | US$4,46 | -0,44% | -0,27% | -3,95% | US$26,94 jt | US$4,46 M | US$2,43 jt | 6,05 jt XT |
| 680 |  Not in Employment, Education, or TrainingNEET | US$0,02692 | -0,16% | +1,69% | -1,93% | US$26,91 jt | US$26,91 jt | US$157,85 rb | 999,75 jt NEET |
| 681 |  InitiaINIT | US$0,1219 | +0,28% | -1,89% | -34,33% | US$26,72 jt | US$121,92 jt | US$5,40 jt | 219,19 jt INIT |
| 682 |  YFSXYFSX | US$1.335 | -0,10% | -1,43% | -2,49% | US$26,69 jt | US$26,69 jt | US$16.100 | 19.999 YFSX |
| 683 |  MovementMOVE | US$0,005703 | -1,13% | -2,88% | -10,02% | US$26,58 jt | US$57,03 jt | US$2,37 jt | 4,66 M MOVE |
| 684 |  B3 (Base)B3 | US$0,0005719 | -0,25% | -2,75% | -10,51% | US$26,55 jt | US$57,19 jt | US$4,62 jt | 46,43 M B3 |
| 685 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$187,35 | +0,01% | -0,23% | -8,92% | US$26,55 jt | US$26,55 jt | US$789,48 rb | 141,7 rb NVDAON |
| 686 |  Tokenised GBPTGBP | US$1,33 | +0,02% | -0,11% | -0,32% | US$26,55 jt | US$26,55 jt | US$86.118 | 19,9 jt TGBP |
| 687 |  Bancor NetworkBNT | US$0,2681 | -0,93% | -2,81% | -6,97% | US$26,49 jt | US$26,49 jt | US$3,12 jt | 98,79 jt BNT |
| 688 |  Obligate Trade Finance YieldOTFY | US$1,03 | 0,00% | -0,03% | +0,13% | US$26,44 jt | US$26,44 jt | US$13.484 | 25,74 jt OTFY |
| 689 |  SWARM ENGINESWARM | US$0,02639 | 0,00% | 0,00% | 0,00% | US$26,39 jt | US$26,39 jt | US$7,26 jt | 1 M SWARM |
| 690 |  Wiki CatWKC | US$0,00000004942 | -1,09% | -3,01% | -12,11% | US$26,36 jt | US$26,36 jt | US$89.544 | 533,43 T WKC |
| 691 |  Orbio.soORBIO | US$0,02759 | -6,20% | -14,51% | +8,49% | US$26,21 jt | US$26,21 jt | US$1,04 jt | 950 jt ORBIO |
| 692 |  SteemSTEEM | US$0,04654 | -1,11% | -2,85% | -7,90% | US$26,18 jt | US$26,18 jt | US$2,36 jt | 562,59 jt STEEM |
| 693 |  OsmosisOSMO | US$0,03765 | -1,25% | +0,08% | -21,10% | US$26,09 jt | US$33,86 jt | US$4,41 jt | 693,03 jt OSMO |
| 694 |  Tornado CashTORN | US$5,45 | -0,13% | -8,04% | -13,86% | US$26,03 jt | US$54,50 jt | US$1,16 jt | 4,78 jt TORN |
| 695 |  TerraLUNA | US$0,03662 | -0,59% | -2,59% | -8,51% | US$26,00 jt | US$43,45 jt | US$1,52 jt | 709,98 jt LUNA |
| 696 |  SomniaSOMI | US$0,1621 | -1,21% | -3,26% | -12,69% | US$25,96 jt | US$162,08 jt | US$548,89 rb | 160,2 jt SOMI |
| 697 |  Tesla (Ondo Tokenized Stock)TSLAON | US$357,69 | +0,02% | -0,10% | -10,54% | US$25,94 jt | US$25,94 jt | US$1,51 jt | 72.532,74 TSLAON |
| 698 |  HarmonyONE | US$0,001742 | -11,18% | -21,81% | +49,24% | US$25,90 jt | US$25,90 jt | US$74,89 jt | 14,87 M ONE |
| 699 |  Bucket Protocol BUCK StablecoinBUCK | US$0,9974 | +0,08% | -0,25% | +0,19% | US$25,90 jt | US$25,90 jt | US$131,23 rb | 25,96 jt BUCK |
| 700 |  Fidelity Digital Interest TokenFDIT | US$1,00 | 0,00% | 0,00% | 0,00% | US$25,84 jt | US$25,84 jt | US$0,00 | 25,84 jt FDIT |
Sumber: CoinGeckoDiperbarui 1 jam yang lalu