Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | US$0,006325 | +0,03% | +0,08% | -0,08% | US$82,08 jt | US$82,08 jt | US$238,56 rb | 12,98 M JPYC |
| 302 |  SOONSOON | US$0,2415 | -0,65% | -5,93% | -14,10% | US$82,07 jt | US$2,66 M | US$4,40 jt | 339,79 jt SOON |
| 303 |  USDAUSDA | US$0,9263 | +0,52% | +2,39% | -0,41% | US$80,56 jt | US$80,56 jt | US$581,35 rb | 86,97 jt USDA |
| 304 |  Tradable North America PoS Lender SSTNPC0000019 | US$1,00 | — | — | 0,00% | US$80,00 jt | US$80,00 jt | US$0,00 | 80 jt PC0000019 |
| 305 |  Pleasing GoldPGOLD | US$4.091 | 0,00% | -0,02% | +4,32% | US$79,80 jt | US$79,80 jt | US$1,81 | 19.505,05 PGOLD |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67,43 | -0,17% | +0,27% | -7,79% | US$79,50 jt | US$79,50 jt | US$365,15 rb | 1,18 jt CRCLON |
| 307 |  Dog (Bitcoin)DOG | US$0,0007912 | -0,32% | -2,92% | -4,98% | US$79,12 jt | US$79,12 jt | US$376,97 rb | 100 M DOG |
| 308 |  Quantum Resistant LedgerQRL | US$1,00 | +0,56% | +5,25% | -15,89% | US$78,64 jt | US$78,64 jt | US$37.226 | 78,39 jt QRL |
| 309 |  Cheems TokenCHEEMS | US$0,0000003825 | -0,20% | +0,44% | -5,93% | US$77,90 jt | US$77,90 jt | US$146,11 rb | 203,67 T CHEEMS |
| 310 |  Cash CatCASHCAT | US$0,07873 | -5,68% | -13,47% | -18,68% | US$77,76 jt | US$77,76 jt | US$7,07 jt | 987,72 jt CASHCAT |
| 311 |  TargonSN4 | US$13,08 | -0,17% | +0,91% | -6,31% | US$77,68 jt | US$77,68 jt | US$364,74 rb | 5,94 jt SN4 |
| 312 |  GALAGALA | US$0,001513 | -0,71% | -2,79% | -12,24% | US$77,40 jt | US$77,40 jt | US$8,39 jt | 51,15 M GALA |
| 313 |  dYdXDYDX | US$0,09081 | -1,12% | -4,30% | -14,07% | US$76,84 jt | US$87,03 jt | US$1,11 jt | 846,09 jt DYDX |
| 314 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | US$1,00 | 0,00% | 0,00% | 0,00% | US$76,72 jt | US$0,01969 | US$0,00 | 76,72 jt PC0000101 |
| 315 |  HoloHOT | US$0,0004289 | -3,19% | +19,53% | +19,01% | US$76,17 jt | US$76,17 jt | US$32,52 jt | 177,62 M HOT |
| 316 |  ADIADI | US$8,02 | -0,06% | +0,06% | -0,19% | US$75,71 jt | US$8,02 M | US$5,81 jt | 9,43 jt ADI |
| 317 |  Cygnus Finance Global USDCGUSD | US$0,9919 | -0,01% | -0,04% | +0,07% | US$75,64 jt | US$75,64 jt | US$1,01 | 76,26 jt CGUSD |
| 318 |  0x ProtocolZRX | US$0,08915 | -1,12% | -3,81% | -8,86% | US$75,64 jt | US$89,15 jt | US$2,53 jt | 848,4 jt ZRX |
| 319 |  InfiniFi USDIUSD | US$0,9983 | -0,01% | -0,16% | -0,16% | US$75,41 jt | US$75,41 jt | US$4.297 | 75,53 jt IUSD |
| 320 |  Felix feUSDFEUSD | US$1,00 | -0,04% | -0,12% | +0,14% | US$75,02 jt | US$8,90 M | US$14.478 | 75 jt FEUSD |
| 321 |  WrappedM by M0WM | US$0,9989 | 0,00% | — | -0,04% | US$74,77 jt | US$74,77 jt | US$507,65 | 74,85 jt WM |
| 322 |  NUMA-XCRX | US$0,07473 | +0,08% | -0,02% | +0,23% | US$74,73 jt | US$74,73 jt | US$203,53 rb | 1 M CRX |
| 323 |  peaqPEAQ | US$0,02862 | -1,07% | -2,37% | -9,47% | US$74,36 jt | US$127,70 jt | US$1,52 jt | 2,6 M PEAQ |
| 324 |  Lista USDLISUSD | US$0,9972 | +0,04% | +0,01% | +0,02% | US$74,10 jt | US$74,10 jt | US$17.088 | 74,3 jt LISUSD |
| 325 |  FourFORM | US$0,1939 | -1,45% | -1,55% | -6,27% | US$74,03 jt | US$110,96 jt | US$2,57 jt | 381,87 jt FORM |
| 326 |  Tori trUSDTRUSD | US$0,999 | 0,00% | -0,05% | +0,01% | US$73,95 jt | US$73,95 jt | US$447,42 rb | 74,02 jt TRUSD |
| 327 |  USDsuiUSDSUI | US$0,9991 | +0,04% | +0,02% | +0,01% | US$73,90 jt | US$73,90 jt | US$1,16 jt | 73,96 jt USDSUI |
| 328 |  WalrusWAL | US$0,02761 | -0,88% | -3,83% | -6,35% | US$73,75 jt | US$138,06 jt | US$1,64 jt | 2,67 M WAL |
| 329 |  QtumQTUM | US$0,6941 | -0,90% | -3,73% | -9,61% | US$73,67 jt | US$74,84 jt | US$1,08 jt | 106,14 jt QTUM |
| 330 |  KavaKAVA | US$0,06791 | -0,06% | -0,76% | -1,08% | US$73,53 jt | US$73,53 jt | US$2,78 jt | 1,08 M KAVA |
| 331 |  SP500 xStockSPYX | US$740,92 | +0,05% | 0,00% | -2,69% | US$73,24 jt | US$208,04 jt | US$3,62 jt | 98.848,65 SPYX |
| 332 |  Midas mTBILLMTBILL | US$1,08 | 0,00% | 0,00% | +0,07% | US$72,84 jt | US$72,84 jt | US$0,00 | 67,6 jt MTBILL |
| 333 |  APESAPES | US$0,08013 | — | — | -3,08% | US$72,12 jt | US$72,12 jt | US$0,00 | 900 jt APES |
| 334 |  TAGGERTAG | US$0,0006609 | -2,34% | -1,48% | -14,52% | US$71,95 jt | US$267,91 jt | US$1,18 jt | 108,86 M TAG |
| 335 |  WormholeW | US$0,01062 | -0,68% | -3,04% | -6,90% | US$71,59 jt | US$106,24 jt | US$7,98 jt | 6,74 M W |
| 336 |  RitualRITUAL | US$0,03976 | -8,80% | +64,03% | +95,52% | US$71,57 jt | US$397,63 jt | US$6,76 jt | 1,8 M RITUAL |
| 337 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | US$1,00 | 0,00% | 0,00% | 0,00% | US$71,30 jt | US$71,30 jt | US$0,00 | 71,3 jt PC0000049 |
| 338 |  DOLADOLA | US$0,9959 | -0,01% | -0,05% | -0,10% | US$70,61 jt | US$117,66 jt | US$1,32 jt | 70,9 jt DOLA |
| 339 |  Matrixdock GoldXAUM | US$4.066 | -0,07% | -0,12% | +4,87% | US$70,58 jt | US$70,58 jt | US$473,48 rb | 17.359,91 XAUM |
| 340 |  yearn.financeYFI | US$1.964 | -1,05% | -2,28% | -2,93% | US$70,49 jt | US$72,03 jt | US$11,21 jt | 35.880,1 YFI |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | US$56,16 | +0,22% | +0,27% | -14,88% | US$70,43 jt | US$70,43 jt | US$2,71 jt | 1,25 jt INTCB |
| 342 |  Nasdaq xStockQQQX | US$657,21 | -0,08% | -0,04% | -5,77% | US$70,22 jt | US$208,52 jt | US$435,53 rb | 106,85 rb QQQX |
| 343 |  Micron Technology (bStocks Tokenized Stock)MUB | US$693,11 | +0,17% | +0,54% | -23,31% | US$69,24 jt | US$69,24 jt | US$3,02 jt | 99.889,98 MUB |
| 344 |  GasGAS | US$1,06 | -0,58% | -3,27% | -11,42% | US$69,01 jt | US$69,01 jt | US$382,11 rb | 65,09 jt GAS |
| 345 |  ArkhamARKM | US$0,09657 | -1,22% | -5,05% | -14,89% | US$68,87 jt | US$96,57 jt | US$3,96 jt | 713,14 jt ARKM |
| 346 |  Ondo U.S. Dollar TokenUSDON | US$1,00 | 0,00% | 0,00% | 0,00% | US$68,57 jt | US$68,57 jt | US$0,00 | 68,57 jt USDON |
| 347 |  Axis USDUSDX | US$0,9983 | 0,00% | -0,05% | -0,07% | US$68,54 jt | US$68,54 jt | US$254,01 rb | 68,65 jt USDX |
| 348 |  PharosPROS | US$0,4949 | -1,42% | -5,66% | -3,78% | US$67,11 jt | US$494,92 jt | US$877,92 rb | 135,6 jt PROS |
| 349 |  Mina ProtocolMINA | US$0,0518 | -0,41% | -2,94% | -11,85% | US$67,01 jt | US$67,01 jt | US$2,43 jt | 1,29 M MINA |
| 350 |  SafeSAFE | US$0,08409 | -1,01% | -0,83% | -0,85% | US$66,50 jt | US$84,09 jt | US$1,79 jt | 790,75 jt SAFE |
| 351 |  MindWaveDAONILA | US$0,07842 | -0,13% | -0,07% | -0,12% | US$66,09 jt | US$82,89 jt | US$300,44 rb | 842,77 jt NILA |
| 352 |  Cap USDCUSD | US$0,9998 | 0,00% | 0,00% | 0,00% | US$66,04 jt | US$66,04 jt | US$0,00 | 66,05 jt CUSD |
| 353 |  Tesla xStockTSLAX | US$357,58 | -0,03% | -0,09% | -10,49% | US$66,02 jt | US$208,95 jt | US$2,06 jt | 184,64 rb TSLAX |
| 354 |  USD.AICHIP | US$0,03298 | -1,08% | -5,24% | -24,64% | US$65,96 jt | US$329,78 jt | US$4,93 jt | 2 M CHIP |
| 355 |  Alphabet xStockGOOGLX | US$285,59 | -0,11% | +0,09% | +0,52% | US$65,92 jt | US$183,01 jt | US$1,75 jt | 230,81 rb GOOGLX |
| 356 |  NumeraireNMR | US$9,15 | -0,92% | -3,39% | -8,70% | US$65,76 jt | US$96,97 jt | US$5,63 jt | 7,19 jt NMR |
| 357 |  LivepeerLPT | US$1,32 | -0,52% | -2,22% | -7,57% | US$65,61 jt | US$65,61 jt | US$2,53 jt | 49,69 jt LPT |
| 358 |  Crown BRLVBRLV | US$0,177 | -0,08% | -1,00% | -3,17% | US$65,60 jt | US$65,60 jt | US$14.194 | 370,61 jt BRLV |
| 359 |  ORDIORDI | US$3,11 | -0,74% | -3,46% | -11,19% | US$65,27 jt | US$65,27 jt | US$4,47 jt | 21 jt ORDI |
| 360 |  MEET48IDOL | US$0,02973 | -3,01% | -16,19% | +51,94% | US$65,17 jt | US$141,73 jt | US$41,08 jt | 2,19 M IDOL |
| 361 |  APEXAP3X | US$0,03457 | -0,28% | +0,19% | -7,25% | US$65,14 jt | US$103,70 jt | US$71,53 | 1,88 M AP3X |
| 362 |  Verified EmeraldsVEREM | US$26,01 | -1,26% | -18,14% | -31,95% | US$65,03 jt | US$1,30 M | US$155,95 rb | 2,5 jt VEREM |
| 363 |  o1.exchangeO | US$0,4064 | -2,64% | -3,08% | +1,50% | US$65,02 jt | US$406,35 jt | US$2,73 jt | 160 jt O |
| 364 |  TempleDAOTEMPLE | US$2,73 | — | — | -6,80% | US$64,69 jt | US$64,81 jt | US$0,00 | 23,72 jt TEMPLE |
| 365 |  ZanoZANO | US$4,15 | -0,41% | -3,35% | +9,39% | US$64,36 jt | US$64,36 jt | US$782,62 rb | 15,49 jt ZANO |
| 366 |  MoolahMOOLAH | US$0,06262 | -0,64% | +1,26% | -0,21% | US$62,62 jt | US$62,62 jt | US$189,34 rb | 1 M MOOLAH |
| 367 |  Royal EuroREUR | US$4,13 | — | — | +260,85% | US$62,01 jt | US$20,67 M | US$0,00 | 15 jt REUR |
| 368 |  f(x) USD SavingFXSAVE | US$1,13 | -0,05% | -0,11% | +0,06% | US$61,95 jt | US$61,95 jt | US$3.709 | 54,93 jt FXSAVE |
| 369 |  f(x) Protocol fxUSDFXUSD | US$1,00 | -0,01% | -0,08% | -0,01% | US$61,92 jt | US$61,92 jt | US$22,25 jt | 61,91 jt FXUSD |
| 370 |  UnityWallet TokenUNT | US$0,09396 | +2,13% | +2,36% | -5,67% | US$61,83 jt | US$93,96 jt | US$2.865 | 658,02 jt UNT |
| 371 |  HeliumHNT | US$0,3067 | -6,56% | +12,35% | -15,16% | US$61,62 jt | US$61,62 jt | US$6,82 jt | 200,89 jt HNT |
| 372 |  DigiByteDGB | US$0,003303 | -2,66% | +4,63% | +2,57% | US$61,28 jt | US$61,28 jt | US$4,45 jt | 18,55 M DGB |
| 373 |  AlloraALLO | US$0,1454 | -0,96% | -3,69% | -12,91% | US$61,18 jt | US$114,67 jt | US$1,52 jt | 420,87 jt ALLO |
| 374 |  DiemDIEM | US$1.651 | -1,08% | +1,00% | -6,20% | US$61,16 jt | US$61,16 jt | US$520,45 rb | 37.051,5 DIEM |
| 375 |  WINkLinkWIN | US$0,000066 | -0,22% | +2,37% | -1,28% | US$61,14 jt | US$61,14 jt | US$14,97 jt | 926,34 M WIN |
| 376 |  Midas mF-ONEMF-ONE | US$1,13 | +0,01% | -0,03% | +0,10% | US$61,12 jt | US$61,12 jt | US$0,00 | 53,88 jt MF-ONE |
| 377 |  OzapayOZA | US$0,06673 | +2,54% | +3,79% | +65,09% | US$60,70 jt | US$66,73 jt | US$797,83 | 909,59 jt OZA |
| 378 |  OREORE | US$116,58 | -2,29% | -11,58% | -30,41% | US$60,66 jt | US$60,66 jt | US$1,02 jt | 520,33 rb ORE |
| 379 |  CoW ProtocolCOW | US$0,1051 | -0,21% | -1,92% | -9,51% | US$60,36 jt | US$105,07 jt | US$1,51 jt | 574,49 jt COW |
| 380 |  WEMIXWEMIX | US$0,1206 | -0,68% | -3,09% | -14,52% | US$60,36 jt | US$67,69 jt | US$616,19 rb | 500,41 jt WEMIX |
| 381 |  Tradable LatAm BNPL SSTNPC0000027 | US$1,00 | 0,00% | 0,00% | 0,00% | US$60,30 jt | US$60,30 jt | US$0,00 | 60,3 jt PC0000027 |
| 382 |  VeloVELO | US$0,003429 | -0,51% | -4,78% | +3,61% | US$60,23 jt | US$82,30 jt | US$1,02 jt | 17,56 M VELO |
| 383 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$45,66 | +0,07% | +0,58% | -41,89% | US$60,04 jt | US$60,04 jt | US$8,92 jt | 1,32 jt SOXLB |
| 384 |  KusamaKSM | US$3,13 | -0,32% | -4,23% | -9,93% | US$59,74 jt | US$59,74 jt | US$1,30 jt | 19,11 jt KSM |
| 385 |  SwopSWOP | US$0,005919 | — | — | -0,04% | US$59,18 jt | US$59,18 jt | US$0,00 | 10 M SWOP |
| 386 |  Tradable NA Legal Receivables SSLPC0000081 | US$1,00 | — | — | 0,00% | US$59,10 jt | US$59,10 jt | US$0,00 | 59,1 jt PC0000081 |
| 387 |  NA Capital-as-a-Service SSTNPC0016245 | US$1,00 | 0,00% | 0,00% | 0,00% | US$58,60 jt | US$58,60 jt | US$0,00 | 58,6 jt PC0016245 |
| 388 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1,37 | 0,00% | +0,08% | -0,14% | US$58,55 jt | US$58,55 jt | US$0,00 | 42,64 jt GBPSAFO |
| 389 |  GAL (migrated to Gravity - G)GAL | US$0,4573 | -0,29% | -0,59% | -5,52% | US$58,42 jt | US$91,46 jt | US$24,42 | 127,75 jt GAL |
| 390 |  ZetaChainZETA | US$0,03426 | -0,82% | -4,74% | -8,98% | US$58,39 jt | US$71,94 jt | US$2,67 jt | 1,7 M ZETA |
| 391 |  PurrPURR | US$0,0981 | -0,15% | -1,25% | -17,54% | US$58,33 jt | US$58,33 jt | US$490,56 rb | 594,66 jt PURR |
| 392 |  Prize ProtocolPRIZE | US$0,0009896 | -0,76% | -0,67% | -6,02% | US$58,20 jt | US$98,96 jt | US$94.442 | 58,81 M PRIZE |
| 393 |  AmpAMP | US$0,0006476 | -0,39% | +0,99% | -5,75% | US$58,14 jt | US$64,58 jt | US$5,29 jt | 89,78 M AMP |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746,44 | -0,05% | +0,26% | -2,91% | US$58,13 jt | US$58,13 jt | US$3.989 | 77.873,88 IVVON |
| 395 |  Melania MemeMELANIA | US$0,05806 | -1,78% | -2,87% | -24,88% | US$58,06 jt | US$58,06 jt | US$4,65 jt | 1 M MELANIA |
| 396 |  BRLA Digital BRLABRLA | US$0,1818 | 0,00% | +1,30% | -1,20% | US$57,23 jt | US$57,23 jt | US$228,49 rb | 314,81 jt BRLA |
| 397 |  Banana For ScaleBANANAS31 | US$0,00572 | -0,54% | -2,75% | -1,64% | US$57,20 jt | US$57,20 jt | US$1,11 jt | 10 M BANANAS31 |
| 398 |  Marscat TokenMCAT | US$0,607 | -0,09% | +1,34% | -1,35% | US$57,09 jt | US$606,99 jt | US$844,63 rb | 94,06 jt MCAT |
| 399 |  Lido EarnUSDEARNUSD | US$1,04 | +0,01% | -0,03% | +0,07% | US$57,08 jt | US$57,08 jt | US$0,00 | 54,93 jt EARNUSD |
| 400 |  MegaETHMEGA | US$0,05039 | +0,44% | +2,02% | +14,31% | US$56,93 jt | US$503,91 jt | US$11,48 jt | 1,13 M MEGA |
Sumber: CoinGeckoDiperbarui 12 menit yang lalu