Decentralized Finance (DeFi)
Decentralized Finance (DeFi) カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| — |  Lido Staked EtherSTETH | $2,238 | +0.22% | -0.20% | -1.33% | $217.26億 | $217.26億 | $521.69万 | 970.94万 STETH |
| 11 |  HyperliquidHYPE | $77.37 | +0.40% | -0.66% | -11.96% | $185.23億 | $736.21億 | $4.44億 | 2.39億 HYPE |
| — |  Wrapped stETHWSTETH | $2,794 | +0.14% | -0.18% | -1.31% | $104.55億 | $104.55億 | $165.26万 | 374.21万 WSTETH |
| 17 |  ChainlinkLINK | $10.75 | +0.29% | -0.39% | -8.21% | $82.44億 | $107.50億 | $1.50億 | 7.67億 LINK |
| 23 |  DaiDAI | $0.9999 | +0.02% | -0.02% | -0.03% | $44.93億 | $44.93億 | $4811.26万 | 44.93億 DAI |
| 24 |  UniswapUNI | $7.02 | +0.20% | -0.42% | -2.95% | $42.66億 | $62.19億 | $2.28億 | 6.08億 UNI |
| 26 |  RainRAIN | $0.005442 | -0.25% | -3.39% | -9.52% | $38.88億 | $62.17億 | $1139.27万 | 7144.1億 RAIN |
| 45 |  EthenaENA | $0.1541 | +1.42% | -4.38% | -17.28% | $20.81億 | $23.12億 | $1.77億 | 135億 ENA |
| 46 |  AaveAAVE | $130.57 | +0.29% | -1.04% | -4.53% | $20.16億 | $20.89億 | $1.27億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 52 |  OndoONDO | $0.3622 | +1.09% | -0.60% | -11.58% | $17.63億 | $36.22億 | $5783.28万 | 48.69億 ONDO |
| 54 |  BitwayBTW | $1.16 | -0.19% | +0.41% | +4.99% | $17.47億 | $116.02億 | $890.30万 | 15.06億 BTW |
| 53 |  AsterASTER | $0.6791 | +0.18% | +0.11% | -2.72% | $17.47億 | $52.89億 | $4759.93万 | 25.72億 ASTER |
| 55 |  Pump.funPUMP | $0.003676 | +0.90% | -3.33% | -13.64% | $16.87億 | $30.29億 | $1.21億 | 4588.96億 PUMP |
| 59 |  SkySKY | $0.06383 | +0.61% | -0.09% | -6.94% | $14.95億 | $14.97億 | $386.31万 | 234.18億 SKY |
| 62 |  MorphoMORPHO | $2.10 | +0.88% | -1.38% | -9.12% | $14.75億 | $20.95億 | $1100.44万 | 7.04億 MORPHO |
| 69 |  JUSTJST | $0.1428 | -0.17% | +0.12% | +4.59% | $11.45億 | $11.45億 | $2050.19万 | 80.18億 JST |
| — |  Binance Staked SOLBNSOL | $101.87 | +0.50% | -0.40% | -5.75% | $9.73億 | $9.73億 | $82.76万 | 955.39万 BNSOL |
| — |  syrupUSDCSYRUPUSDC | $1.19 | -0.03% | +0.10% | +0.07% | $9.09億 | $9.09億 | $252.23万 | 7.63億 SYRUPUSDC |
| 81 |  InjectiveINJ | $8.15 | -0.40% | -0.90% | +12.49% | $8.15億 | $8.15億 | $4661.33万 | 1億 INJ |
| 82 |  LighterLIT | $3.24 | -0.18% | +0.14% | +0.05% | $8.10億 | $31.80億 | $4870.87万 | 2.5億 LIT |
| 83 |  JupiterJUP | $0.2411 | +1.28% | +0.38% | -6.58% | $8.00億 | $16.54億 | $3407.00万 | 33.19億 JUP |
| — |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.20 | +0.34% | -0.29% | -2.90% | $7.83億 | $7.83億 | $170.31万 | 1.86億 JLP |
| 94 |  PancakeSwapCAKE | $1.89 | +0.24% | -0.92% | -3.30% | $6.20億 | $6.42億 | $3114.42万 | 3.28億 CAKE |
| 96 |  Ether.fiETHFI | $0.5982 | +1.10% | +2.26% | -3.18% | $5.97億 | $5.97億 | $2490.26万 | 9.99億 ETHFI |
| 104 |  Pyth NetworkPYTH | $0.0628 | +0.91% | -2.10% | -5.19% | $4.95億 | $6.28億 | $933.30万 | 78.75億 PYTH |
| 106 |  RaydiumRAY | $1.79 | -0.03% | +2.27% | +10.16% | $4.84億 | $9.95億 | $1698.75万 | 2.7億 RAY |
| 113 |  Curve DAOCRV | $0.2616 | -0.12% | -1.35% | -7.91% | $4.15億 | $6.36億 | $3050.16万 | 15.85億 CRV |
| 115 |  AeroAERO | $0.5962 | +0.06% | +0.05% | -5.91% | $4.09億 | $12.73億 | $1569.56万 | 6.86億 AERO |
| — |  PayFi Strategy Token USDCPSTUSDC | $1.14 | +0.01% | +0.01% | +0.11% | $3.86億 | $3.86億 | $4,659 | 3.37億 PSTUSDC |
| — |  Staked USDaiSUSDAI | $1.12 | +0.01% | -0.01% | +0.13% | $3.60億 | $3.60億 | $58.19万 | 3.22億 SUSDAI |
| — |  StakeWise Staked ETHOSETH | $2,414 | +0.14% | -0.25% | -1.33% | $3.60億 | $3.60億 | $6.08 | 14.9万 OSETH |
| 123 |  DeriveDRV | $0.3221 | -0.98% | +0.89% | +0.15% | $3.42億 | $4.83億 | $1114.46万 | 10.62億 DRV |
| — |  Staked AaveSTKAAVE | $130.09 | +0.51% | -0.81% | -4.31% | $3.21億 | $3.21億 | $8,252 | 246.86万 STKAAVE |
| — |  tBTCTBTC | $75,729 | +0.14% | -0.08% | -2.89% | $3.17億 | $3.17億 | $154.63万 | 4,185.17 TBTC |
| — |  syrupUSDGSYRUPUSDG | $1.02 | 0.00% | 0.00% | +0.06% | $3.12億 | $3.12億 | $1,100 | 3.07億 SYRUPUSDG |
| 130 |  Falcon FinanceFF | $0.08619 | +0.03% | +0.16% | -3.36% | $3.06億 | $8.62億 | $209.94万 | 35.46億 FF |
| 131 |  SeiSEI | $0.04494 | +0.57% | -1.56% | -5.82% | $3.03億 | $4.49億 | $1990.35万 | 67.33億 SEI |
| 133 |  Sun TokenSUN | $0.01549 | -0.01% | +0.19% | +0.90% | $2.98億 | $3.08億 | $747.55万 | 192.15億 SUN |
| 135 |  GnosisGNO | $111.00 | +0.20% | -1.16% | +4.69% | $2.93億 | $3.33億 | $134.82万 | 263.96万 GNO |
| 137 |  PendlePENDLE | $1.62 | +0.39% | -0.50% | -13.09% | $2.82億 | $4.56億 | $3103.13万 | 1.74億 PENDLE |
| 140 |  Lido DAOLDO | $0.32 | +0.13% | -1.11% | -5.05% | $2.65億 | $3.20億 | $1358.15万 | 8.3億 LDO |
| 143 |  OlympusOHM | $17.29 | +0.59% | +0.61% | -8.17% | $2.58億 | $3.43億 | $10,539 | 1493.79万 OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 151 |  Terra Luna ClassicLUNC | $0.00003971 | +0.28% | -2.56% | -6.90% | $2.19億 | $2.56億 | $469.93万 | 5.52兆 LUNC |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.09% | -0.02% | $2.17億 | $2.17億 | $87,359 | 2.19億 FRAX |
| — |  Lido Earn ETHEARNETH | $2,288 | +0.15% | -0.15% | -1.29% | $2.04億 | $2.04億 | $0.00 | 89,066.35 EARNETH |
| — |  Marinade Staked SOLMSOL | $126.73 | +0.50% | -0.47% | -5.80% | $2.02億 | $2.02億 | $17.79万 | 159.33万 MSOL |
| 159 |  KaminoKMNO | $0.03387 | +0.65% | -0.70% | +3.14% | $2.01億 | $3.39億 | $300.81万 | 59.47億 KMNO |
| 163 |  CompoundCOMP | $19.90 | +0.35% | -1.29% | -3.29% | $1.99億 | $1.99億 | $1728.27万 | 1000万 COMP |
| 169 |  THORChainRUNE | $0.5844 | +0.02% | -0.69% | -6.24% | $1.92億 | $2.07億 | $9615.28万 | 3.29億 RUNE |
| 175 |  FluidFLUID | $2.21 | -0.28% | -4.13% | +24.64% | $1.85億 | $2.21億 | $190.05万 | 8369.7万 FLUID |
| 176 |  Aerodrome FinanceAERO | $0.597 | +0.04% | +0.07% | -6.01% | $1.84億 | $11.98億 | $2378.95万 | 3.08億 AERO |
| 178 |  Zebec NetworkZBCN | $0.001793 | +0.84% | -2.30% | -11.17% | $1.79億 | $1.79億 | $717.81万 | 999.99億 ZBCN |
| 180 |  JitoJTO | $0.3302 | +0.80% | -2.18% | -11.84% | $1.79億 | $3.30億 | $1342.46万 | 5.41億 JTO |
| — |  Coinbase Wrapped XRPCBXRP | $1.16 | +0.48% | +0.11% | -7.15% | $1.79億 | $1.79億 | $141.66万 | 1.54億 CBXRP |
| 184 |  AnvilANVL | $0.001971 | -0.01% | +3.19% | +3.00% | $1.74億 | $1.97億 | $91,287 | 880.81億 ANVL |
| 185 |  MeteoraMET | $0.3068 | -0.25% | +2.90% | +9.48% | $1.73億 | $3.06億 | $5173.17万 | 5.65億 MET |
| 188 |  Convex FinanceCVX | $1.79 | +0.18% | -0.79% | -12.35% | $1.67億 | $1.79億 | $338.05万 | 9319.45万 CVX |
| 189 |  IOTAIOTA | $0.03523 | +0.14% | -2.92% | -11.34% | $1.67億 | $1.77億 | $412.49万 | 47.26億 IOTA |
| 192 |  KinetiqKNTQ | $0.5033 | +0.89% | +5.29% | -8.55% | $1.62億 | $5.03億 | $604.10万 | 3.22億 KNTQ |
| 194 |  Maple FinanceSYRUP | $0.1356 | +0.49% | -4.07% | -15.29% | $1.58億 | $1.72億 | $408.72万 | 11.67億 SYRUP |
| 196 |  CapCAP | $0.1008 | -0.62% | +6.08% | +38.76% | $1.57億 | $10.08億 | $2159.06万 | 15.6億 CAP |
| 202 |  crvUSDCRVUSD | $0.9976 | -0.02% | 0.00% | -0.16% | $1.49億 | $1.49億 | $334.03万 | 1.49億 CRVUSD |
| — |  Ethena Staked ENASENA | $0.1566 | +1.37% | -4.39% | -17.35% | $1.47億 | $1.47億 | $59,818 | 9.38億 SENA |
| — |  Frax EtherFRXETH | $2,231 | +0.17% | -0.24% | -1.44% | $1.34億 | $1.34億 | $11.84万 | 60,005.82 FRXETH |
| — |  Bybit Staked SOLBBSOL | $105.07 | +0.55% | -0.51% | -5.99% | $1.31億 | $1.31億 | $18.88万 | 124.71万 BBSOL |
| 220 |  BedrockBR | $0.4401 | -0.12% | -2.35% | -10.64% | $1.31億 | $4.40億 | $170.04万 | 2.97億 BR |
| 223 |  VisionVSN | $0.0336 | -0.01% | -0.51% | -8.83% | $1.29億 | $1.41億 | $139.11万 | 38.31億 VSN |
| 229 |  AWE NetworkAWE | $0.06308 | +0.53% | -0.02% | -6.69% | $1.23億 | $1.23億 | $115.50万 | 19.42億 AWE |
| 234 |  edgeXEDGE | $0.3359 | +0.43% | +7.21% | -6.51% | $1.18億 | $3.36億 | $284.00万 | 3.5億 EDGE |
| 239 |  YellowYELLOW | $0.1276 | +0.47% | -1.89% | +11.27% | $1.17億 | $12.76億 | $120.49万 | 9.13億 YELLOW |
| 254 |  1INCH1INCH | $0.07847 | +0.12% | -0.34% | -6.23% | $1.10億 | $1.18億 | $2219.52万 | 14.06億 1INCH |
| 257 |  Hastra AUTOAUTO | $1.03 | -0.01% | +0.01% | +0.25% | $1.09億 | $1.09億 | $21,411 | 1.06億 AUTO |
| — |  Steakhouse USDC (Base) Morpho VaultSTEAKUSDC | $1.11 | +0.01% | 0.00% | +0.04% | $1.07億 | $1.07億 | $0.00 | 9657.46万 STEAKUSDC |
| 260 |  SoSoValueSOSO | $0.3094 | +0.10% | -0.74% | -0.08% | $1.06億 | $3.09億 | $252.37万 | 3.42億 SOSO |
| 267 |  Reserve RightsRSR | $0.001651 | +0.52% | +8.02% | +10.44% | $1.03億 | $1.65億 | $2255.86万 | 625.53億 RSR |
| 269 |  UltimaULTIMA | $1,187 | -1.19% | -2.10% | -1.33% | $1.01億 | $1.19億 | $317.68万 | 84,708 ULTIMA |
| — |  Staked Frax EtherSFRXETH | $2,623 | +0.21% | -0.42% | -1.60% | $9723.80万 | $9723.80万 | $1,128 | 37,075.21 SFRXETH |
| 280 |  SynthetixSNX | $0.1622 | +0.33% | -2.98% | -11.46% | $9421.10万 | $9427.96万 | $167.02万 | 5.81億 SNX |
| 287 |  Nexus MutualNXM | $58.07 | +0.17% | -0.10% | -0.97% | $8974.29万 | $8974.29万 | $0.00 | 154.53万 NXM |
| 293 |  GMXGMX | $8.03 | -0.06% | +0.39% | -2.07% | $8584.25万 | $8584.25万 | $373.40万 | 1069.51万 GMX |
| 299 |  MAG7.ssiMAG7.SSI | $0.4938 | +0.11% | +0.10% | -2.83% | $8264.58万 | $8264.58万 | $55,547 | 1.67億 MAG7.SSI |
| 302 |  OrcaORCA | $1.35 | +0.38% | -0.82% | -12.72% | $8214.63万 | $1.01億 | $705.58万 | 6079.87万 ORCA |
| 313 |  dYdXDYDX | $0.09201 | +0.15% | -3.18% | -12.65% | $7785.01万 | $8817.82万 | $108.52万 | 8.46億 DYDX |
| — |  Origin EtherOETH | $2,237 | +0.15% | -0.26% | -1.34% | $7784.38万 | $7784.38万 | $43,918 | 34,806.03 OETH |
| 316 |  0x ProtocolZRX | $0.08999 | +0.25% | -2.15% | -8.57% | $7634.80万 | $8999.10万 | $412.75万 | 8.48億 ZRX |
| 327 |  Lista USDLISUSD | $0.9969 | +0.03% | 0.00% | 0.00% | $7407.05万 | $7407.05万 | $11,073 | 7430.36万 LISUSD |
| 337 |  yearn.financeYFI | $1,994 | +0.23% | -0.37% | -0.65% | $7152.87万 | $7309.55万 | $1067.17万 | 35,880.1 YFI |
| 349 |  o1.exchangeO | $0.4206 | +4.32% | -0.47% | +6.47% | $6730.10万 | $4.21億 | $259.42万 | 1.6億 O |
| 353 |  USD.AICHIP | $0.0332 | +0.20% | -7.10% | -22.16% | $6639.26万 | $3.32億 | $510.48万 | 20億 CHIP |
| — |  Steakhouse USDC Morpho VaultSTEAKUSDC | $1.15 | +0.01% | +0.01% | +0.06% | $6631.91万 | $6631.91万 | $0.00 | 5781.35万 STEAKUSDC |
| 354 |  NumeraireNMR | $9.23 | 0.00% | -1.46% | -6.82% | $6630.81万 | $9778.08万 | $563.16万 | 718.57万 NMR |
| 368 |  OREORE | $121.09 | -0.13% | -3.32% | -22.28% | $6299.31万 | $6299.31万 | $119.25万 | 52.02万 ORE |
| 374 |  VeloVELO | $0.003485 | -0.17% | -6.54% | +6.06% | $6120.86万 | $8363.67万 | $121.45万 | 175.64億 VELO |
| 375 |  CoW ProtocolCOW | $0.1065 | +0.42% | -1.71% | -8.93% | $6119.00万 | $1.07億 | $144.15万 | 5.74億 COW |
| 393 |  AmpAMP | $0.0006523 | -0.69% | +1.08% | -6.02% | $5856.00万 | $6504.28万 | $649.91万 | 897.81億 AMP |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5855.05万 | $5855.05万 | $0.00 | 4263.93万 GBPSAFO |
| 399 |  Lido EarnUSDEARNUSD | $1.04 | +0.01% | 0.00% | +0.07% | $5709.08万 | $5709.08万 | $0.00 | 5493.04万 EARNUSD |
| 400 |  NOXONOXO | $0.3376 | -0.48% | +1.62% | -16.72% | $5626.10万 | $5626.10万 | $17,221 | 1.67億 NOXO |
出典: CoinGecko11 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。